Jax.Network(WJXN)Today
$0.007003
1 years ago
$0.024040
2 years ago
$0.174219
Jax.Network Price History (WJXN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007009 | $0.006745 | -- | -- |
2025-07-16 | -- | $0.006811 | $0.006559 | -- | -- |
2025-07-15 | -- | $0.006765 | $0.006556 | -- | -- |
2025-07-14 | -- | $0.008537 | $0.006699 | -- | -- |
2025-07-13 | -- | $0.006766 | $0.006616 | -- | -- |
2025-07-12 | -- | $0.006740 | $0.006615 | -- | -- |
2025-07-11 | $0.006460 | $0.006752 | $0.006457 | -- | -- |
2025-07-10 | $0.006427 | $0.006531 | $0.006409 | -- | -- |
2025-07-09 | $0.006383 | $0.006481 | $0.006378 | -- | -- |
2025-07-09 | -- | $0.007606 | $0.006309 | -- | -- |
2025-07-07 | $0.006312 | $0.007600 | $0.006003 | -- | -- |
2025-07-06 | $0.006012 | $0.006027 | $0.005985 | -- | -- |
2025-07-05 | $0.005903 | $0.005971 | $0.005880 | -- | -- |
2025-07-04 | -- | $0.007299 | $0.005943 | -- | -- |
2025-07-03 | $0.005952 | $0.005994 | $0.005900 | -- | -- |
2025-07-02 | $0.006889 | $0.009337 | $0.005747 | -- | -- |
2025-07-01 | $0.005900 | $0.005934 | $0.005852 | -- | -- |
2025-06-30 | $0.005889 | $0.007143 | $0.005842 | -- | -- |
2025-06-29 | -- | $0.007823 | $0.005835 | -- | -- |
2025-06-28 | -- | $0.005816 | $0.005816 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jax.Network(WJXN)
