YAM(YAM)Today
$0.044739
1 years ago
$0.080044
2 years ago
$0.103585
3 years ago
$0.134015
4 years ago
$0.666343
YAM Price History (YAM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.043010 | $0.044805 | $0.042998 | -- | -- |
2025-07-16 | $0.043617 | $0.043639 | $0.042961 | -- | -- |
2025-07-15 | -- | $0.044229 | $0.043591 | -- | -- |
2025-07-14 | -- | $0.044801 | $0.042408 | -- | -- |
2025-07-13 | $0.042163 | $0.042489 | $0.042139 | -- | -- |
2025-07-12 | -- | $0.042178 | $0.042132 | -- | -- |
2025-07-11 | $0.042176 | $0.042201 | $0.042130 | -- | -- |
2025-07-10 | -- | $0.042174 | $0.039229 | -- | -- |
2025-07-09 | $0.039630 | $0.039676 | $0.036767 | -- | -- |
2025-07-09 | -- | $0.038201 | $0.038139 | -- | -- |
2025-07-07 | $0.038172 | $0.038195 | $0.038149 | -- | -- |
2025-07-06 | $0.037286 | $0.040811 | $0.036777 | -- | -- |
2025-07-05 | $0.036507 | $0.039826 | $0.035587 | -- | -- |
2025-07-04 | $0.038059 | $0.039263 | $0.038039 | -- | -- |
2025-07-03 | -- | $0.038094 | $0.037004 | -- | -- |
2025-07-02 | $0.038847 | $0.039357 | $0.036632 | -- | -- |
2025-07-01 | $0.037908 | $0.039558 | $0.035745 | -- | -- |
2025-06-30 | $0.037566 | $0.038264 | $0.035706 | -- | -- |
2025-06-29 | $0.036995 | $0.037598 | $0.036047 | -- | -- |
2025-06-28 | $0.038065 | $0.038094 | $0.035938 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
YAM(YAM)
