YAM(YAM)Today
$0.024859
1 years ago
$0.043010
2 years ago
$0.07624
3 years ago
$0.138451
4 years ago
$0.879489
YAM Price History
(YAM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.024871 | $0.024909 | $0.024857 | $0.024869 | $15,910.54 |
2025-09-01 | $0.025094 | $0.025358 | $0.024854 | $0.024883 | $17,362.68 |
2025-08-31 | $0.025280 | $0.026134 | $0.025083 | $0.025093 | $17,367.69 |
2025-08-30 | $0.026050 | $0.026054 | $0.025110 | $0.025248 | $7,562.881 |
2025-08-29 | $0.027185 | $0.027191 | $0.025992 | $0.026050 | $13,912.49 |
2025-08-28 | $0.027236 | $0.027665 | $0.026690 | $0.027185 | $17,200.97 |
2025-08-27 | $0.028524 | $0.029338 | $0.027163 | $0.027236 | $17,524.30 |
2025-08-26 | $0.038284 | $0.038294 | $0.027236 | $0.028498 | $23,631.61 |
2025-08-25 | $0.052196 | $0.05264 | $0.036872 | $0.038284 | $25,971.55 |
2025-08-24 | $0.051638 | $0.05279 | $0.050346 | $0.052196 | $23,033.70 |
2025-08-23 | $0.050976 | $0.051692 | $0.050377 | $0.051619 | $22,523.72 |
2025-08-22 | $0.048320 | $0.050996 | $0.048306 | $0.050974 | $20,157.79 |
2025-08-21 | $0.050436 | $0.051452 | $0.048292 | $0.048320 | $20,926.52 |
2025-08-20 | $0.046819 | $0.050437 | $0.045977 | $0.050437 | $21,773.30 |
2025-08-19 | $0.049470 | $0.050977 | $0.046819 | $0.046819 | $21,087.51 |
2025-08-18 | $0.051209 | $0.051229 | $0.046502 | $0.049484 | $21,548.18 |
2025-08-17 | $0.051219 | $0.051234 | $0.051165 | $0.051209 | $19,020.35 |
2025-08-16 | $0.051207 | $0.051237 | $0.051155 | $0.051228 | $8,603.865 |
2025-08-15 | $0.051228 | $0.05124 | $0.051175 | $0.051210 | $7,231.871 |
2025-08-14 | $0.050666 | $0.05249 | $0.049955 | $0.051209 | $10,159.42 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
YAM(YAM)
