eBSO(EBSO)Today
$0.00643
1 years ago
$0.005852
2 years ago
$0.015845
eBSO Price History (EBSO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00759 | $0.008 | $0.00205 | $0.00636 | $5,201.586 |
2025-07-16 | $0.00876 | $0.00876 | $0.00739 | $0.00759 | $456.3496 |
2025-07-15 | -- | $0.00876 | $0.00876 | $0.00876 | $28.1434 |
2025-07-14 | -- | $0.00945 | $0.00809 | -- | -- |
2025-07-13 | -- | $0.00945 | $0.00809 | -- | -- |
2025-07-12 | -- | $0.00945 | $0.00809 | -- | -- |
2025-07-11 | -- | $0.00945 | $0.00809 | -- | -- |
2025-07-10 | -- | $0.00945 | $0.00809 | -- | -- |
2025-07-09 | -- | $0.00975 | $0.009 | -- | -- |
2025-07-09 | -- | $0.00975 | $0.009 | -- | -- |
2025-07-07 | -- | $0.00975 | $0.009 | -- | -- |
2025-07-06 | -- | $0.00975 | $0.009 | -- | -- |
2025-07-05 | -- | $0.00975 | $0.009 | -- | -- |
2025-07-04 | -- | $0.00975 | $0.009 | -- | -- |
2025-07-03 | -- | $0.00975 | $0.009 | -- | -- |
2025-07-02 | -- | $0.00975 | $0.009 | -- | -- |
2025-07-01 | $0.009 | $0.00975 | $0.009 | -- | -- |
2025-06-30 | $0.0094 | $0.00975 | $0.009 | $0.009 | $3,080.487 |
2025-06-29 | $0.00959 | $0.00959 | $0.0094 | $0.0094 | $10.5808 |
2025-06-28 | $0.0091 | $0.00959 | $0.0091 | $0.00959 | $244.7936 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
eBSO(EBSO)
