eBlockStock(EBSO)Today
$0.00796
1 years ago
$0.009722
2 years ago
$0.010601
eBlockStock Price History
(EBSO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007953 | $0.00796 | $0.00781 | $0.007960 | $156.5451 |
2025-09-01 | $0.006700 | $0.00819 | $0.0067 | $0.007954 | $154.2216 |
2025-08-31 | $0.008346 | $0.00834 | $0.0067 | $0.006701 | $459.824 |
2025-08-30 | $0.008398 | $0.00842 | $0.00834 | $0.008346 | $20 |
2025-08-29 | $0.007464 | $0.00869 | $0.00743 | $0.008398 | $463.865 |
2025-08-28 | $0.008539 | $0.00853 | $0.007 | $0.007464 | $430.1375 |
2025-08-27 | $0.008706 | $0.0087 | $0.00853 | $0.008539 | $38.1756 |
2025-08-26 | $0.008997 | $0.00899 | $0.0061 | $0.008705 | $1,126.269 |
2025-08-25 | $0.008522 | $0.00899 | $0.00852 | $0.008998 | $73.21471 |
2025-08-24 | $0.008742 | $0.00874 | $0.00852 | $0.008522 | $17.04473 |
2025-08-23 | $0.007771 | $0.00899 | $0.00777 | $0.008738 | $263.6511 |
2025-08-22 | $0.007771 | $0.00777 | $0.00777 | $0.007769 | $9.997779 |
2025-08-21 | $0.008098 | $0.00816 | $0.00731 | $0.007769 | $175.8553 |
2025-08-20 | $0.008953 | $0.009 | $0.00809 | $0.008099 | $178.7281 |
2025-08-19 | $0.0085 | $0.00897 | $0.00831 | $0.008953 | $351.1031 |
2025-08-18 | $0.008528 | $0.00861 | $0.0085 | $0.0085 | $62.709 |
2025-08-17 | $0.008528 | $0.00852 | $0.00852 | $0.008528 | -- |
2025-08-16 | $0.008797 | $0.00897 | $0.00852 | $0.008528 | $143.8382 |
2025-08-15 | $0.008797 | $0.00879 | $0.00879 | $0.008797 | -- |
2025-08-14 | $0.008974 | $0.00897 | $0.00879 | $0.008799 | $19.90767 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
eBlockStock(EBSO)
