Gamex Coin(GXC)Today
$0.000900
Gamex Coin Price History (GXC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.003900 | $0.000599 | -- | -- |
2025-07-15 | $0.001200 | $0.001699 | $0.000799 | -- | -- |
2025-07-14 | $0.002300 | $0.002801 | $0.000900 | -- | -- |
2025-07-13 | -- | $0.002401 | $0.002400 | -- | -- |
2025-07-12 | -- | $0.003801 | $0.001500 | -- | -- |
2025-07-11 | -- | $0.004300 | $0.002200 | -- | -- |
2025-07-10 | $0.003700 | $0.004301 | $0.003299 | -- | -- |
2025-07-09 | $0.004100 | $0.007201 | $0.001300 | -- | -- |
2025-07-09 | -- | $0.006199 | $0.002599 | -- | -- |
2025-07-07 | -- | $0.007401 | $0.002000 | -- | -- |
2025-07-06 | -- | $0.000800 | $0.000800 | -- | -- |
2025-07-05 | $0.001000 | $0.001000 | $0.000800 | -- | -- |
2025-07-04 | $0.001300 | $0.001800 | $0.001100 | -- | -- |
2025-07-03 | -- | $0.002600 | $0.001200 | -- | -- |
2025-07-02 | -- | $0.003700 | $0.002800 | -- | -- |
2025-07-01 | $0.002300 | $0.004000 | $0.002000 | -- | -- |
2025-06-30 | $0.003300 | $0.004000 | $0.002200 | -- | -- |
2025-06-29 | -- | $0.005101 | $0.001500 | -- | -- |
2025-06-28 | -- | $0.007601 | $0.001500 | -- | -- |
2025-06-27 | $0.006201 | $0.012004 | $0.000900 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Gamex Coin(GXC)
