xWIN Finance(XWIN)Today
$0.027222
1 years ago
$0.013759
2 years ago
$0.143355
3 years ago
$0.641808
4 years ago
$2.72
xWIN Finance Price History
(XWIN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.025079 | $0.027406 | $0.025097 | $0.027285 | $7,063.847 |
2025-08-31 | $0.021116 | $0.025238 | $0.021074 | $0.024998 | $8,053.411 |
2025-08-30 | $0.021214 | $0.021459 | $0.021063 | $0.021201 | $124.5892 |
2025-08-29 | $0.021091 | $0.021764 | $0.020970 | $0.021214 | $202.6228 |
2025-08-28 | $0.021327 | $0.021819 | $0.020626 | $0.021133 | $686.1237 |
2025-08-27 | $0.021132 | $0.021410 | $0.020787 | $0.021327 | $366.9867 |
2025-08-26 | $0.021356 | $0.021806 | $0.020774 | $0.021132 | $840.8777 |
2025-08-25 | -- | $0.022325 | $0.021203 | -- | -- |
2025-08-24 | $0.021959 | $0.022072 | $0.021346 | $0.021635 | $517.5491 |
2025-08-23 | $0.020986 | $0.022189 | $0.021009 | $0.021923 | $3,688.780 |
2025-08-22 | $0.021232 | $0.021220 | $0.020708 | $0.020986 | $2,944.953 |
2025-08-21 | $0.020578 | $0.021561 | $0.020575 | $0.021232 | $4,389.484 |
2025-08-20 | $0.020460 | $0.020763 | $0.020400 | $0.020578 | $4,763.269 |
2025-08-19 | $0.020796 | $0.020860 | $0.020434 | $0.020460 | $5,229.974 |
2025-08-18 | $0.021215 | $0.021215 | $0.020640 | $0.020796 | $3,205.594 |
2025-08-17 | $0.020640 | $0.021323 | $0.020404 | $0.021215 | $2,844.064 |
2025-08-16 | $0.020855 | $0.020903 | $0.020434 | $0.020640 | $4,162.978 |
2025-08-15 | $0.021308 | $0.021311 | $0.020663 | $0.020855 | $4,072.377 |
2025-08-14 | $0.020693 | $0.021397 | $0.020529 | $0.021309 | $5,974.984 |
2025-08-13 | $0.020129 | $0.020851 | $0.020100 | $0.020693 | $6,961.117 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
xWIN Finance(XWIN)
