xWIN Finance(XWIN)Today
$0.017296
1 years ago
$0.015219
2 years ago
$0.1979
3 years ago
$0.70577
4 years ago
$2.25
xWIN Finance Price History (XWIN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.016763 | $0.017229 | $0.011631 | -- | -- |
2025-07-15 | -- | $0.016894 | $0.016270 | -- | -- |
2025-07-14 | $0.016330 | $0.016920 | $0.016322 | -- | -- |
2025-07-13 | $0.016388 | $0.016708 | $0.016246 | -- | -- |
2025-07-12 | $0.016573 | $0.016992 | $0.016065 | -- | -- |
2025-07-11 | $0.015906 | $0.016628 | $0.015600 | -- | -- |
2025-07-10 | $0.015623 | $0.016401 | $0.015561 | -- | -- |
2025-07-09 | -- | $0.015960 | $0.015289 | -- | -- |
2025-07-09 | -- | $0.016311 | $0.015499 | -- | -- |
2025-07-07 | -- | $0.015987 | $0.014352 | -- | -- |
2025-07-06 | $0.015275 | $0.016212 | $0.013902 | -- | -- |
2025-07-05 | $0.015648 | $0.015877 | $0.014467 | -- | -- |
2025-07-04 | $0.014459 | $0.016381 | $0.014312 | -- | -- |
2025-07-03 | $0.013552 | $0.016012 | $0.013551 | -- | -- |
2025-07-02 | $0.015623 | $0.015841 | $0.015398 | -- | -- |
2025-07-01 | $0.014403 | $0.021714 | $0.010251 | -- | -- |
2025-06-30 | $0.015480 | $0.015926 | $0.010251 | -- | -- |
2025-06-29 | -- | $0.023756 | $0.012893 | -- | -- |
2025-06-28 | $0.012227 | $0.014904 | $0.010543 | -- | -- |
2025-06-27 | $0.019261 | $0.019261 | $0.011032 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
xWIN Finance(XWIN)
