crvUSD(CRVUSD)Today
$0.999838
1 years ago
$0.994211
2 years ago
$1
crvUSD Price History (CRVUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.006 | $0.999562 | -- | -- |
2025-07-16 | $0.999519 | $1 | $0.99936 | -- | -- |
2025-07-15 | -- | $1 | $0.999486 | -- | -- |
2025-07-14 | -- | $1 | $0.99955 | -- | -- |
2025-07-13 | $1.000084 | $1 | $0.999587 | -- | -- |
2025-07-12 | $0.999937 | $1 | $0.999672 | -- | -- |
2025-07-11 | $0.999990 | $1.001 | $0.999427 | -- | -- |
2025-07-10 | $0.999886 | $1 | $0.999677 | -- | -- |
2025-07-09 | -- | $1 | $0.999474 | -- | -- |
2025-07-09 | $1.000066 | $1 | $0.999695 | -- | -- |
2025-07-07 | $0.999941 | $1 | $0.999464 | -- | -- |
2025-07-06 | $0.999928 | $1 | $0.999573 | -- | -- |
2025-07-05 | $0.999981 | $1 | $0.99947 | -- | -- |
2025-07-04 | $0.997444 | $1 | $0.997409 | -- | -- |
2025-07-03 | $1.000052 | $1 | $0.997426 | -- | -- |
2025-07-02 | $1.000010 | $1 | $0.999581 | -- | -- |
2025-07-01 | $0.999991 | $1 | $0.999525 | -- | -- |
2025-06-30 | $0.999706 | $1 | $0.999606 | -- | -- |
2025-06-29 | $0.999589 | $1 | $0.995941 | -- | -- |
2025-06-28 | $1.000005 | $1 | $0.9996 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
crvUSD(CRVUSD)
