Jaypeggers(JAY)Today
$10.88
Jaypeggers Price History
(JAY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $11.09 | $10.8 | -- | -- |
2025-09-01 | -- | $11.36 | $11.35 | -- | -- |
2025-08-31 | -- | $11.36 | $11.36 | -- | -- |
2025-08-30 | -- | $11.38 | $11.37 | -- | -- |
2025-08-29 | $11.39360 | $11.4 | $11.37 | $11.37615 | $120.5046 |
2025-08-28 | -- | $11.67 | $11.39 | -- | -- |
2025-08-27 | -- | $12.08 | $12.04 | -- | -- |
2025-08-26 | $12.08736 | $12.09 | $12.08 | $12.08447 | $122.0876 |
2025-08-25 | -- | $12.16 | $12.06 | -- | -- |
2025-08-24 | -- | $11.95 | $11.65 | -- | -- |
2025-08-23 | -- | $11.97 | $11.81 | $11.95350 | $1,351.871 |
2025-08-22 | -- | $11.65 | $11.64 | -- | -- |
2025-08-21 | -- | $11.65 | $11.64 | -- | -- |
2025-08-20 | -- | $11.65 | $11.65 | -- | -- |
2025-08-19 | -- | $11.65 | $11.65 | -- | -- |
2025-08-18 | -- | $11.65 | $11.65 | -- | -- |
2025-08-17 | -- | $11.65 | $11.65 | $11.65123 | $15.18967 |
2025-08-16 | -- | $11.71 | $11.71 | -- | -- |
2025-08-15 | -- | $11.71 | $11.7 | -- | -- |
2025-08-14 | $11.53482 | $11.74 | $11.53 | $11.70806 | $2,864.821 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Jaypeggers(JAY)
