Jaypeggers(JAY)Today
$8.41
Jaypeggers Price History (JAY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $8.41 | $7.23 | -- | -- |
2025-07-16 | -- | $7.82 | $7.51 | -- | -- |
2025-07-15 | -- | $7.44 | $7.43 | -- | -- |
2025-07-14 | -- | $7.44 | $7.31 | -- | -- |
2025-07-13 | $7.312502 | $7.324740 | $6.910121 | -- | -- |
2025-07-12 | -- | $7.341845 | $7.331684 | -- | -- |
2025-07-11 | -- | $7.335241 | $6.857820 | -- | -- |
2025-07-10 | $6.483593 | $6.861167 | $6.483251 | -- | -- |
2025-07-09 | -- | $6.390255 | $6.386825 | -- | -- |
2025-07-09 | -- | $6.334646 | $6.331618 | -- | -- |
2025-07-07 | -- | $6.334646 | $6.331618 | -- | -- |
2025-07-06 | -- | $6.334646 | $6.331618 | -- | -- |
2025-07-05 | $6.333126 | $6.334646 | $6.331618 | -- | -- |
2025-07-04 | $6.345530 | $6.363092 | $6.331461 | -- | -- |
2025-07-03 | -- | $6.323835 | $5.739100 | -- | -- |
2025-07-02 | -- | $6.091082 | $5.764380 | -- | -- |
2025-07-01 | -- | $6.094213 | $6.091099 | -- | -- |
2025-06-30 | -- | $6.1 | $6.09 | -- | -- |
2025-06-29 | -- | $6.14 | $6.14 | -- | -- |
2025-06-28 | -- | $6.14 | $6.14 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jaypeggers(JAY)
