XT Stablecoin XTUSD(XTUSD)Today
$1
1 years ago
$0.994303
2 years ago
$0.999854
3 years ago
$0.999257
XT Stablecoin XTUSD Price History
(XTUSD)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $1.001 | $1 | -- | -- |
2025-09-02 | -- | $1.001 | $1 | -- | -- |
2025-09-01 | -- | $1.001 | $1 | -- | -- |
2025-08-31 | -- | $1.001 | $1 | -- | -- |
2025-08-30 | -- | $1.001 | $1 | -- | -- |
2025-08-29 | -- | $1.001 | $1 | -- | -- |
2025-08-28 | -- | $1.001 | $1 | -- | -- |
2025-08-27 | -- | $1.001 | $1 | -- | -- |
2025-08-26 | -- | $1.001 | $1 | -- | -- |
2025-08-25 | -- | $1.001 | $1 | -- | -- |
2025-08-24 | -- | $1.001 | $1 | -- | -- |
2025-08-23 | -- | $1.001 | $1 | -- | -- |
2025-08-22 | -- | $1.001 | $1 | -- | -- |
2025-08-21 | -- | $1.001 | $1 | -- | -- |
2025-08-20 | -- | $1.001 | $1 | -- | -- |
2025-08-19 | -- | $1.002 | $0.998661 | -- | -- |
2025-08-18 | $1.000714 | $1.008 | $0.99604 | $1.000104 | $10.378M |
2025-08-17 | $1.000678 | $1.003 | $0.99866 | $1.000714 | $4.692M |
2025-08-16 | $0.998904 | $1.003 | $0.998266 | $1.000583 | $7.959M |
2025-08-15 | $1.000551 | $1.006 | $0.996343 | $1.000294 | $12.413M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
XT Stablecoin XTUSD(XTUSD)
