Fabwelt(WELT)Today
$0.000339
1 years ago
$0.004967
2 years ago
$0.005197
3 years ago
$0.001368
Fabwelt Price History (WELT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000340 | $0.000350 | $0.000334 | -- | -- |
2025-07-16 | $0.000345 | $0.000348 | $0.000340 | -- | -- |
2025-07-15 | $0.000334 | $0.000350 | $0.000331 | -- | -- |
2025-07-14 | -- | $0.000336 | $0.000325 | -- | -- |
2025-07-13 | -- | $0.000337 | $0.000313 | -- | -- |
2025-07-12 | $0.000315 | $0.000376 | $0.000307 | -- | -- |
2025-07-11 | $0.000366 | $0.000384 | $0.000365 | -- | -- |
2025-07-10 | $0.000364 | $0.000409 | $0.000364 | -- | -- |
2025-07-09 | -- | $0.000391 | $0.000179 | -- | -- |
2025-07-09 | $0.000468 | $0.000469 | $0.000334 | -- | -- |
2025-07-07 | $0.000573 | $0.000576 | $0.000398 | -- | -- |
2025-07-06 | $0.000573 | $0.000577 | $0.000405 | -- | -- |
2025-07-05 | $0.000407 | $0.000586 | $0.000401 | -- | -- |
2025-07-04 | -- | $0.000409 | $0.000186 | -- | -- |
2025-07-03 | $0.000552 | $0.000980 | $0.000242 | -- | -- |
2025-07-02 | $0.000399 | $0.000491 | $0.000326 | -- | -- |
2025-07-01 | $0.000664 | $0.000668 | $0.000402 | -- | -- |
2025-06-30 | -- | $0.000668 | $0.000441 | -- | -- |
2025-06-29 | -- | $0.000573 | $0.000450 | -- | -- |
2025-06-28 | $0.000565 | $0.000573 | $0.000448 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fabwelt(WELT)
