J3FF by Virtuals(J3FF)Today
$0.000593
J3FF by Virtuals Price History (J3FF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000617 | $0.000555 | -- | -- |
2025-07-16 | $0.000529 | $0.000567 | $0.000521 | -- | -- |
2025-07-15 | -- | $0.000573 | $0.000525 | -- | -- |
2025-07-14 | $0.000570 | $0.000609 | $0.000558 | -- | -- |
2025-07-13 | $0.000548 | $0.000594 | $0.000548 | -- | -- |
2025-07-12 | $0.000590 | $0.000628 | $0.000554 | -- | -- |
2025-07-11 | -- | $0.000631 | $0.000530 | -- | -- |
2025-07-10 | -- | $0.000551 | $0.000489 | -- | -- |
2025-07-09 | $0.000486 | $0.000506 | $0.000484 | -- | -- |
2025-07-09 | -- | $0.000527 | $0.000490 | -- | -- |
2025-07-07 | -- | $0.000541 | $0.000515 | -- | -- |
2025-07-06 | -- | $0.000539 | $0.000516 | -- | -- |
2025-07-05 | -- | $0.000551 | $0.000516 | -- | -- |
2025-07-04 | $0.000544 | $0.000583 | $0.000544 | -- | -- |
2025-07-03 | $0.000534 | $0.000585 | $0.000499 | -- | -- |
2025-07-02 | -- | $0.000514 | $0.000487 | -- | -- |
2025-07-01 | $0.000515 | $0.000541 | $0.000498 | -- | -- |
2025-06-30 | -- | $0.000576 | $0.000511 | -- | -- |
2025-06-29 | $0.000510 | $0.000555 | $0.000499 | -- | -- |
2025-06-28 | $0.000506 | $0.000520 | $0.000493 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
J3FF by Virtuals(J3FF)
