america party(AMERICA)Today
$0.0004
america party Price History (AMERICA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000518 | $0.00079 | $0.00042 | $0.00053 | $5.700M |
2025-07-16 | $0.000460 | $0.0005 | $0.0004 | $0.00049 | $3.412M |
2025-07-15 | $0.000488 | $0.00068 | $0.00041 | $0.0005 | $2.171M |
2025-07-14 | -- | $0.000753 | $0.000514 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
america party(AMERICA)
