america party(AMERICA)Today
$0.000107
america party Price History
(AMERICA)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000117 | $0.00012 | $0.0001 | $0.000119 | $2.196M |
2025-09-01 | $0.00012 | $0.00013 | $0.0001 | $0.000116 | $5,102.849 |
2025-08-31 | $0.000120 | $0.00012 | $0.0001 | $0.00012 | $3,341.448 |
2025-08-30 | $0.000112 | $0.00015 | $0.0001 | $0.000112 | $1.524M |
2025-08-29 | $0.000179 | $0.00015 | $0.00009 | $0.000111 | $5,250.480 |
2025-08-28 | $0.000120 | $0.00023 | $0.0001 | $0.000179 | $4,527.556 |
2025-08-27 | $0.000103 | $0.00011 | $0.0001 | $0.00011 | $8,458.997 |
2025-08-26 | $0.000109 | $0.00012 | $0.00009 | $0.000115 | $12,490.49 |
2025-08-25 | $0.000118 | $0.00012 | $0.00009 | $0.000116 | $5,761.809 |
2025-08-24 | $0.000120 | $0.00012 | $0.0001 | $0.000118 | $3,179.249 |
2025-08-23 | $0.000116 | $0.00012 | $0.00008 | $0.0001 | $6,879.062 |
2025-08-22 | $0.000109 | $0.00013 | $0.00008 | $0.000118 | $8,696.791 |
2025-08-21 | $0.000133 | $0.00032 | $0.00011 | $0.00011 | $26,368.10 |
2025-08-20 | $0.000128 | $0.00015 | $0.00011 | $0.000129 | $971.838K |
2025-08-19 | $0.000142 | $0.00015 | $0.00011 | $0.000127 | $232.551K |
2025-08-18 | $0.000147 | $0.00015 | $0.00012 | $0.000133 | $301.905K |
2025-08-17 | $0.000141 | $0.00019 | $0.00014 | $0.00016 | $737.393K |
2025-08-16 | $0.000199 | $0.00027 | $0.00012 | $0.000194 | $389.176K |
2025-08-15 | $0.000158 | $0.000169 | $0.000154 | $0.000155 | $472.756K |
2025-08-14 | $0.000219 | $0.0002 | $0.00012 | $0.000152 | $4.389M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
america party(AMERICA)
