Pepe Bundle(PUNDLE)Today
$0.016885
Pepe Bundle Price History (PUNDLE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.011430 | $0.012633 | $0.011331 | $0.012613 | $96,216.53 |
2025-07-15 | $0.011793 | $0.012026 | $0.011098 | $0.011405 | $87,481.18 |
2025-07-14 | $0.012212 | $0.012737 | $0.011737 | -- | -- |
2025-07-13 | $0.011640 | $0.012817 | $0.011640 | -- | -- |
2025-07-12 | $0.011769 | $0.013362 | $0.011544 | -- | -- |
2025-07-11 | $0.008958 | $0.011967 | $0.008791 | -- | -- |
2025-07-10 | $0.006907 | $0.009404 | $0.006864 | -- | -- |
2025-07-09 | $0.006788 | $0.007051 | $0.006773 | -- | -- |
2025-07-09 | -- | $0.006906 | $0.006575 | -- | -- |
2025-07-07 | $0.006867 | $0.007019 | $0.006823 | -- | -- |
2025-07-06 | $0.006766 | $0.006912 | $0.006642 | -- | -- |
2025-07-05 | $0.006283 | $0.007095 | $0.006102 | -- | -- |
2025-07-04 | $0.006637 | $0.006810 | $0.006291 | -- | -- |
2025-07-03 | $0.006644 | $0.007182 | $0.006590 | -- | -- |
2025-07-02 | $0.006374 | $0.006613 | $0.006233 | -- | -- |
2025-07-01 | $0.007042 | $0.007109 | $0.006361 | -- | -- |
2025-06-30 | $0.006312 | $0.006976 | $0.006233 | -- | -- |
2025-06-29 | $0.006926 | $0.007070 | $0.005553 | -- | -- |
2025-06-28 | $0.006645 | $0.007028 | $0.006372 | -- | -- |
2025-06-27 | $0.006358 | $0.006508 | $0.005947 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Pepe Bundle(PUNDLE)
