Decentralized Universal Basic Income(DUBI)Today
$0.192331
1 years ago
$2.76
Decentralized Universal Basic Income Price History (DUBI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.192330 | $0.192331 | $0.192331 | -- | -- |
2025-07-16 | -- | $0.193308 | $0.192186 | -- | -- |
2025-07-15 | -- | $0.193309 | $0.192546 | -- | -- |
2025-07-14 | $0.191977 | $0.191978 | $0.191958 | -- | -- |
2025-07-13 | -- | $0.191977 | $0.191808 | -- | -- |
2025-07-12 | -- | $0.189759 | $0.188724 | -- | -- |
2025-07-11 | $0.189741 | $0.189759 | $0.188724 | -- | -- |
2025-07-10 | $0.190035 | $0.190802 | $0.189722 | -- | -- |
2025-07-09 | -- | $0.192354 | $0.181252 | -- | -- |
2025-07-09 | $0.182310 | $0.190803 | $0.181253 | -- | -- |
2025-07-07 | $0.171960 | $0.192354 | $0.171450 | -- | -- |
2025-07-06 | -- | $0.166700 | $0.166682 | -- | -- |
2025-07-05 | -- | $0.167661 | $0.166682 | -- | -- |
2025-07-04 | -- | $0.170985 | $0.126426 | -- | -- |
2025-07-03 | -- | $0.149844 | $0.136735 | -- | -- |
2025-07-02 | $0.154500 | $0.154511 | $0.136940 | -- | -- |
2025-07-01 | -- | $0.138204 | $0.137270 | -- | -- |
2025-06-30 | -- | $0.167968 | $0.167968 | -- | -- |
2025-06-29 | $0.167935 | $0.167968 | $0.167935 | -- | -- |
2025-06-28 | $0.184521 | $0.188536 | $0.156852 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Decentralized Universal Basic Income(DUBI)
