Secret (ERC20)(WSCRT)Today
$0.416321
Secret (ERC20) Price History
(WSCRT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.416321 | $0.416321 | -- | -- |
2025-08-31 | -- | $0.416321 | $0.416321 | -- | -- |
2025-08-30 | $0.416320 | $0.416321 | $0.416321 | -- | -- |
2025-08-29 | $0.425270 | $0.428217 | $0.410456 | $0.416320 | $20.33641 |
2025-08-28 | -- | $0.436319 | $0.425271 | -- | -- |
2025-08-27 | -- | $0.435498 | $0.426092 | -- | -- |
2025-08-26 | -- | $0.448007 | $0.447858 | -- | -- |
2025-08-25 | -- | $0.448007 | $0.447858 | -- | -- |
2025-08-24 | -- | $0.448007 | $0.445034 | -- | -- |
2025-08-23 | $0.437709 | $0.459564 | $0.444237 | $0.447136 | $113.2090 |
2025-08-22 | -- | $0.448005 | $0.436181 | -- | -- |
2025-08-21 | -- | $0.40741 | $0.401787 | -- | -- |
2025-08-20 | -- | $0.404655 | $0.400591 | -- | -- |
2025-08-19 | -- | $0.404655 | $0.400591 | -- | -- |
2025-08-18 | -- | $0.421171 | $0.400591 | -- | -- |
2025-08-17 | -- | $0.448891 | $0.44641 | -- | -- |
2025-08-16 | -- | $0.448891 | $0.44641 | -- | -- |
2025-08-15 | -- | $0.448891 | $0.44641 | -- | -- |
2025-08-14 | -- | $0.448891 | $0.444741 | -- | -- |
2025-08-13 | $0.419468 | $0.448304 | $0.420079 | $0.441401 | $8.525244 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Secret (ERC20)(WSCRT)
