Secret (ERC20)(WSCRT)Today
$0.33007
Secret (ERC20) Price History (WSCRT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.324399 | $0.305151 | -- | -- |
2025-07-16 | $0.284278 | $0.306902 | $0.278629 | -- | -- |
2025-07-15 | -- | $0.285977 | $0.278559 | -- | -- |
2025-07-14 | -- | $0.236211 | $0.236122 | -- | -- |
2025-07-13 | -- | $0.236211 | $0.236122 | -- | -- |
2025-07-12 | -- | $0.236211 | $0.236122 | -- | -- |
2025-07-11 | -- | $0.236211 | $0.236122 | -- | -- |
2025-07-10 | -- | $0.236211 | $0.236122 | -- | -- |
2025-07-09 | -- | $0.236211 | $0.236122 | -- | -- |
2025-07-09 | -- | $0.236211 | $0.236122 | -- | -- |
2025-07-07 | -- | $0.236211 | $0.236122 | -- | -- |
2025-07-06 | -- | $0.236211 | $0.236122 | -- | -- |
2025-07-05 | -- | $0.236638 | $0.234829 | -- | -- |
2025-07-04 | -- | $0.247311 | $0.244447 | -- | -- |
2025-07-03 | -- | $0.245795 | $0.242127 | -- | -- |
2025-07-02 | -- | $0.231879 | $0.227406 | -- | -- |
2025-07-01 | -- | $0.232268 | $0.231558 | -- | -- |
2025-06-30 | -- | $0.230765 | $0.230765 | -- | -- |
2025-06-29 | $0.231363 | $0.232105 | $0.229878 | -- | -- |
2025-06-28 | $0.232216 | $0.232815 | $0.227706 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Secret (ERC20)(WSCRT)
