XRP Healthcare(XRPH)Today
$0.0704
1 years ago
$0.036583
2 years ago
$0.038076
XRP Healthcare Price History (XRPH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.065225 | $0.07599 | $0.06243 | $0.06774 | $72,272.37 |
2025-07-16 | $0.069517 | $0.07877 | $0.0626 | $0.06478 | $82,421.77 |
2025-07-15 | -- | $0.079 | $0.064 | $0.07027 | $14,568.84 |
2025-07-14 | $0.057343 | $0.074182 | $0.057037 | -- | -- |
2025-07-13 | $0.054985 | $0.058121 | $0.052583 | -- | -- |
2025-07-12 | -- | $0.056818 | $0.051805 | -- | -- |
2025-07-11 | $0.050184 | $0.054 | $0.0465 | -- | -- |
2025-07-10 | -- | $0.054 | $0.0465 | -- | -- |
2025-07-09 | $0.054169 | $0.054892 | $0.051240 | -- | -- |
2025-07-09 | -- | $0.053790 | $0.035218 | -- | -- |
2025-07-07 | $0.051546 | $0.051934 | $0.049484 | -- | -- |
2025-07-06 | -- | $0.051394 | $0.046681 | -- | -- |
2025-07-05 | $0.052733 | $0.056024 | $0.050641 | -- | -- |
2025-07-04 | -- | $0.061470 | $0.055305 | -- | -- |
2025-07-03 | $0.056257 | $0.057112 | $0.053661 | -- | -- |
2025-07-02 | $0.055642 | $0.057561 | $0.054243 | -- | -- |
2025-07-01 | $0.055235 | $0.05739 | $0.05482 | -- | -- |
2025-06-30 | $0.053694 | $0.05817 | $0.05224 | $0.05518 | $8,888.119 |
2025-06-29 | $0.053714 | $0.05817 | $0.05559 | $0.05817 | $3,216.306 |
2025-06-28 | $0.055883 | $0.05702 | $0.05458 | $0.05592 | $7,170.778 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XRP Healthcare(XRPH)
