Turbo(TURBO)Today
$0.00565
1 years ago
$0.004384
2 years ago
$0.000125
Turbo Price History (TURBO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00594 | $0.00612 | $0.00555 | $0.00575 | $8.170M |
2025-07-16 | $0.005509 | $0.00633 | $0.00547 | $0.00588 | $11.746M |
2025-07-15 | $0.0056 | $0.00695 | $0.00525 | $0.00552 | $21.170M |
2025-07-14 | $0.0044 | $0.00608 | $0.00437 | $0.00555 | $21.346M |
2025-07-13 | $0.004013 | $0.00447 | $0.00399 | $0.0044 | $2.276M |
2025-07-12 | $0.004439 | $0.0046 | $0.00398 | $0.004 | $2.918M |
2025-07-11 | $0.003970 | $0.00465 | $0.00396 | $0.00444 | $5.088M |
2025-07-10 | $0.003795 | $0.00409 | $0.00373 | $0.00396 | $4.116M |
2025-07-09 | $0.003778 | $0.00392 | $0.00374 | $0.00379 | $1.965M |
2025-07-09 | -- | $0.00386 | $0.00369 | -- | -- |
2025-07-07 | $0.003812 | $0.00413 | $0.00377 | $0.00378 | $981.347K |
2025-07-06 | $0.003593 | $0.00391 | $0.00352 | $0.0038 | $506.891K |
2025-07-05 | $0.003564 | $0.00373 | $0.0035 | $0.00359 | $349.823K |
2025-07-04 | $0.003717 | $0.00391 | $0.00354 | $0.00356 | $473.851K |
2025-07-03 | $0.003634 | $0.00397 | $0.00362 | $0.0037 | $990.830K |
2025-07-02 | $0.003464 | $0.00364 | $0.00331 | $0.00363 | $447.140K |
2025-07-01 | $0.003707 | $0.00378 | $0.00344 | $0.00346 | $516.371K |
2025-06-30 | $0.003693 | $0.003937 | $0.003627 | -- | -- |
2025-06-29 | $0.003499 | $0.003789 | $0.003483 | -- | -- |
2025-06-28 | $0.003455 | $0.003502 | $0.003373 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Turbo(TURBO)
