GoodBoy(GOODBOY)Today
$0.000511
GoodBoy Price History (GOODBOY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000523 | $0.000486 | -- | -- |
2025-07-16 | -- | $0.000494 | $0.000486 | -- | -- |
2025-07-15 | -- | $0.000480 | $0.000470 | -- | -- |
2025-07-14 | -- | $0.000480 | $0.000470 | -- | -- |
2025-07-13 | -- | $0.000472 | $0.000464 | -- | -- |
2025-07-12 | $0.000476 | $0.000488 | $0.000473 | -- | -- |
2025-07-11 | $0.000461 | $0.000490 | $0.000460 | -- | -- |
2025-07-10 | -- | $0.000470 | $0.000450 | -- | -- |
2025-07-09 | -- | $0.000452 | $0.000433 | -- | -- |
2025-07-09 | -- | $0.000452 | $0.000433 | -- | -- |
2025-07-07 | -- | $0.000452 | $0.000433 | -- | -- |
2025-07-06 | $0.000434 | $0.000439 | $0.000429 | -- | -- |
2025-07-05 | $0.000434 | $0.000447 | $0.000429 | -- | -- |
2025-07-04 | $0.000452 | $0.000457 | $0.000447 | -- | -- |
2025-07-03 | $0.000446 | $0.000454 | $0.000435 | -- | -- |
2025-07-02 | -- | $0.000440 | $0.000424 | -- | -- |
2025-07-01 | -- | $0.000466 | $0.000449 | -- | -- |
2025-06-30 | -- | $0.000454 | $0.000441 | -- | -- |
2025-06-29 | $0.000435 | $0.000450 | $0.000434 | -- | -- |
2025-06-28 | $0.000425 | $0.000438 | $0.000412 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GoodBoy(GOODBOY)
