Bityuan(BTY)Today
$0.03
1 years ago
$0.126574
Bityuan Price History (BTY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.02 | $0.04 | $0.02 | $0.03 | $231.411K |
2025-07-16 | $0.017632 | $0.02 | $0.01 | $0.02 | $141.913K |
2025-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $96,567.79 |
2025-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $95,513.87 |
2025-07-13 | $0.013770 | $0.01 | $0.01 | $0.01 | $82,743.40 |
2025-07-12 | $0.013665 | $0.01 | $0.01 | $0.01 | $74,696.66 |
2025-07-11 | $0.013947 | $0.01 | $0.01 | $0.01 | $61,428.76 |
2025-07-10 | $0.013958 | $0.01 | $0.01 | $0.01 | $70,965.18 |
2025-07-09 | $0.013997 | $0.01 | $0.01 | $0.01 | $65,609.27 |
2025-07-09 | -- | $0.01 | $0.01 | -- | -- |
2025-07-07 | $0.014487 | $0.01 | $0.01 | $0.01 | $82,806.73 |
2025-07-06 | $0.015331 | $0.01 | $0.01 | $0.01 | $88,708.32 |
2025-07-05 | $0.015254 | $0.01 | $0.01 | $0.01 | $78,194.62 |
2025-07-04 | $0.015785 | $0.01 | $0.01 | $0.01 | $99,072.99 |
2025-07-03 | $0.015614 | $0.01 | $0.01 | $0.01 | $89,074.52 |
2025-07-02 | $0.015627 | $0.01 | $0.01 | $0.01 | $86,516.17 |
2025-07-01 | $0.015822 | $0.01 | $0.01 | $0.01 | $91,213.08 |
2025-06-30 | $0.016272 | $0.01 | $0.01 | $0.01 | $95,483.26 |
2025-06-29 | $0.016869 | $0.01 | $0.01 | $0.01 | $81,175.64 |
2025-06-28 | $0.016644 | $0.01 | $0.01 | $0.01 | $85,661.45 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bityuan(BTY)
