XMON(XMON)Today
$397.66
1 years ago
$556.46
2 years ago
$1,506.09
3 years ago
$10,369.76
4 years ago
$1,259.29
XMON Price History (XMON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $385.6754 | $432.48 | $371.46 | -- | -- |
2025-07-16 | $376.0054 | $387.71 | $364.98 | -- | -- |
2025-07-15 | -- | $383.87 | $364.53 | -- | -- |
2025-07-14 | $345.1968 | $406.69 | $344.57 | -- | -- |
2025-07-13 | -- | $376.8805 | $321.3869 | -- | -- |
2025-07-12 | $357.1717 | $392.2904 | $327.4557 | -- | -- |
2025-07-11 | $324.8637 | $389.6590 | $324.3142 | -- | -- |
2025-07-10 | $313.8182 | $337.7025 | $309.9592 | -- | -- |
2025-07-09 | -- | $338.7968 | $323.3313 | -- | -- |
2025-07-09 | -- | $347.1917 | $322.4490 | -- | -- |
2025-07-07 | $345.8838 | $350.1580 | $330.6864 | -- | -- |
2025-07-06 | $374.2237 | $376.6977 | $324.6572 | -- | -- |
2025-07-05 | -- | $375.1904 | $354.1430 | -- | -- |
2025-07-04 | $341.3773 | $363.7980 | $336.3246 | -- | -- |
2025-07-03 | $363.2304 | $387.6795 | $346.9023 | -- | -- |
2025-07-02 | -- | $401.2502 | $314.4267 | -- | -- |
2025-07-01 | $374.6761 | $391.9019 | $353.1015 | -- | -- |
2025-06-30 | -- | $475 | $348.94 | -- | -- |
2025-06-29 | $377.2110 | $381.4 | $367.14 | -- | -- |
2025-06-28 | -- | $388.73 | $329.79 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XMON(XMON)
