Unisocks(SOCKS)Today
$13,385.69
1 years ago
$21,074
2 years ago
$30,492
3 years ago
$31,332
4 years ago
$44,575
5 years ago
$193.71
Unisocks Price History (SOCKS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $12,992.88 | $11,848.42 | -- | -- |
2025-07-15 | -- | $12,154.92 | $11,764.58 | -- | -- |
2025-07-14 | -- | $11,821.84 | $11,821.84 | -- | -- |
2025-07-13 | -- | $11,832.52 | $11,723.39 | -- | -- |
2025-07-12 | -- | $11,135.44 | $11,135.44 | -- | -- |
2025-07-11 | -- | $11,135.44 | $11,135.44 | -- | -- |
2025-07-10 | -- | $11,200.99 | $11,018.17 | -- | -- |
2025-07-09 | -- | $10,469.63 | $10,469.63 | -- | -- |
2025-07-09 | -- | $10,646.03 | $10,081.54 | -- | -- |
2025-07-07 | -- | $10,469.63 | $10,469.63 | -- | -- |
2025-07-06 | -- | $10,469.63 | $10,469.63 | -- | -- |
2025-07-05 | -- | $10,481.86 | $10,298.93 | -- | -- |
2025-07-04 | $10,754.45 | $11,226.02 | $10,393.19 | -- | -- |
2025-07-03 | $11,996.22 | $13,304.63 | $10,767.63 | -- | -- |
2025-07-02 | -- | $11,992 | $11,741.46 | -- | -- |
2025-07-01 | -- | $10,311.88 | $10,303.01 | -- | -- |
2025-06-30 | $10,311.63 | $10,338.04 | $10,286.82 | -- | -- |
2025-06-29 | -- | $10,462.44 | $10,314.42 | -- | -- |
2025-06-28 | -- | $11,195.45 | $10,355.28 | -- | -- |
2025-06-27 | -- | $12,433.1 | $12,171.44 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Unisocks(SOCKS)
