dForce(DF)Today
$0.02727
1 years ago
$0.030747
2 years ago
$0.032118
3 years ago
$0.035329
4 years ago
$0.180128
5 years ago
$0.829315
dForce Price History
(DF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.026526 | $0.02725 | $0.02578 | $0.026770 | $1.286M |
2025-09-01 | $0.027370 | $0.02785 | $0.02635 | $0.026463 | $1.320M |
2025-08-31 | $0.027763 | $0.02828 | $0.0273 | $0.027384 | $1.665M |
2025-08-30 | $0.027238 | $0.02815 | $0.02663 | $0.027779 | $921.529K |
2025-08-29 | $0.028437 | $0.02887 | $0.02678 | $0.027204 | $1.311M |
2025-08-28 | $0.028333 | $0.02883 | $0.0276 | $0.028470 | $1.486M |
2025-08-27 | $0.027144 | $0.02834 | $0.02726 | $0.028312 | $1.379M |
2025-08-26 | $0.028848 | $0.02886 | $0.02649 | $0.027183 | $3.934M |
2025-08-25 | $0.030438 | $0.0314 | $0.02845 | $0.02866 | $196.417K |
2025-08-24 | $0.031091 | $0.03136 | $0.02987 | $0.030424 | $1.129M |
2025-08-23 | $0.030278 | $0.03176 | $0.03067 | $0.031086 | $2.084M |
2025-08-22 | $0.028692 | $0.03071 | $0.02777 | $0.030252 | $1.764M |
2025-08-21 | $0.029511 | $0.03044 | $0.02851 | $0.028654 | $1.640M |
2025-08-20 | $0.028921 | $0.02986 | $0.02775 | $0.029532 | $1.903M |
2025-08-19 | $0.029391 | $0.02988 | $0.02848 | $0.028876 | $1.348M |
2025-08-18 | $0.030758 | $0.03088 | $0.02896 | $0.029532 | $1.355M |
2025-08-17 | $0.030060 | $0.03193 | $0.02954 | $0.030770 | $3.421M |
2025-08-16 | $0.027869 | $0.03043 | $0.02767 | $0.030069 | $1.523M |
2025-08-15 | $0.028803 | $0.02891 | $0.02754 | $0.027806 | $1.380M |
2025-08-14 | $0.03082 | $0.03122 | $0.0281 | $0.028780 | $1.711M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
dForce(DF)
