dForce(DF)Today
$0.02963
1 years ago
$0.032798
2 years ago
$0.040306
3 years ago
$0.041583
4 years ago
$0.117733
5 years ago
$0.258036
dForce Price History (DF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.02932 | $0.03045 | $0.02817 | $0.02918 | $484.682K |
2025-07-16 | $0.028826 | $0.02965 | $0.02866 | $0.02915 | $467.106K |
2025-07-15 | $0.02949 | $0.02965 | $0.02728 | $0.02886 | $796.706K |
2025-07-14 | $0.02908 | $0.03195 | $0.02825 | $0.02903 | $1.242M |
2025-07-13 | $0.028406 | $0.02983 | $0.02833 | $0.02906 | $473.092K |
2025-07-12 | $0.029580 | $0.03237 | $0.0283 | $0.02842 | $1.810M |
2025-07-11 | $0.026212 | $0.03059 | $0.0261 | $0.02936 | $953.224K |
2025-07-10 | $0.025819 | $0.02652 | $0.02558 | $0.02616 | $385.903K |
2025-07-09 | $0.025895 | $0.02634 | $0.02554 | $0.02584 | $342.041K |
2025-07-09 | -- | $0.02722 | $0.02546 | -- | -- |
2025-07-07 | $0.026573 | $0.02712 | $0.02571 | $0.02593 | $494.265K |
2025-07-06 | $0.028350 | $0.02855 | $0.02533 | $0.02654 | $1.521M |
2025-07-05 | $0.027333 | $0.03247 | $0.02695 | $0.02832 | $2.517M |
2025-07-04 | $0.029181 | $0.02929 | $0.02636 | $0.02734 | $286.384K |
2025-07-03 | $0.028670 | $0.03012 | $0.02865 | $0.02918 | $311.787K |
2025-07-02 | $0.028701 | $0.02946 | $0.02815 | $0.02871 | $371.620K |
2025-07-01 | $0.028203 | $0.03029 | $0.02809 | $0.02871 | $782.618K |
2025-06-30 | $0.028439 | $0.02949 | $0.02759 | $0.02818 | $440.586K |
2025-06-29 | $0.029382 | $0.02978 | $0.02815 | $0.0284 | $544.273K |
2025-06-28 | $0.029116 | $0.02995 | $0.02769 | $0.02938 | $683.213K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
dForce(DF)
