Kusama(KSM)Today
$16.04
1 years ago
$22.64
2 years ago
$24.51
3 years ago
$54.46
4 years ago
$177.61
5 years ago
$8.17
Kusama Price History (KSM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $16.07 | $16.6 | $14.68 | $15.84 | $1.500M |
2025-07-16 | $14.55260 | $16.23 | $14.55 | $16.1 | $1.600M |
2025-07-15 | $14.81 | $15.02 | $14.17 | $14.57 | $718.129K |
2025-07-14 | $14.82 | $15.5 | $14.48 | $14.8 | $1.037M |
2025-07-13 | $13.99498 | $14.97 | $13.94 | $14.76 | $486.473K |
2025-07-12 | $14.81081 | $15.42 | $13.9 | $13.97 | $757.279K |
2025-07-11 | $13.56097 | $15.17 | $13.55 | $14.83 | $1.171M |
2025-07-10 | $13.11787 | $13.81 | $13.11 | $13.56 | $734.358K |
2025-07-09 | -- | $12.73 | $12.34 | -- | -- |
2025-07-09 | $12.49582 | $13.19 | $12.46 | $13.09 | $525.962K |
2025-07-07 | $12.79964 | $12.98 | $12.57 | $12.65 | $585.143K |
2025-07-06 | $12.46861 | $12.84 | $12.34 | $12.83 | $305.907K |
2025-07-05 | $12.55694 | $12.59 | $12.34 | $12.48 | $384.190K |
2025-07-04 | $13.08838 | $13.39 | $12.53 | $12.56 | $328.829K |
2025-07-03 | $12.94932 | $13.58 | $12.94 | $13.07 | $901.014K |
2025-07-02 | $12.40169 | $12.96 | $12.17 | $12.95 | $509.222K |
2025-07-01 | $12.83885 | $13.07 | $12.32 | $12.41 | $847.305K |
2025-06-30 | $13.08237 | $13.98 | $12.69 | $12.8 | $824.973K |
2025-06-29 | $13.18646 | $13.55 | $13.04 | $13.08 | $376.879K |
2025-06-28 | $13.04484 | $13.19 | $12.71 | $13.18 | $374.939K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kusama(KSM)
