Trackgood AI(TRAI)Today
$0.000614
Trackgood AI Price History (TRAI)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000601 | $0.000643 | $0.000594 | -- | -- |
2025-07-17 | -- | $0.000680 | $0.000586 | -- | -- |
2025-07-16 | $0.000596 | $0.000705 | $0.000583 | -- | -- |
2025-07-15 | $0.000574 | $0.000598 | $0.000551 | -- | -- |
2025-07-14 | -- | $0.000588 | $0.000540 | -- | -- |
2025-07-13 | $0.000526 | $0.000537 | $0.000514 | -- | -- |
2025-07-12 | $0.000541 | $0.000558 | $0.000508 | -- | -- |
2025-07-11 | $0.000463 | $0.000530 | $0.000455 | -- | -- |
2025-07-10 | $0.000391 | $0.000463 | $0.000388 | -- | -- |
2025-07-09 | -- | $0.000385 | $0.000366 | -- | -- |
2025-07-09 | $0.000363 | $0.000416 | $0.000362 | -- | -- |
2025-07-07 | $0.000388 | $0.000412 | $0.000376 | -- | -- |
2025-07-06 | -- | $0.000429 | $0.000386 | -- | -- |
2025-07-05 | $0.000459 | $0.000491 | $0.000399 | -- | -- |
2025-07-04 | $0.000461 | $0.000506 | $0.000416 | -- | -- |
2025-07-03 | $0.000471 | $0.000492 | $0.000399 | -- | -- |
2025-07-02 | -- | $0.000400 | $0.000358 | -- | -- |
2025-07-01 | $0.000346 | $0.000383 | $0.000342 | -- | -- |
2025-06-30 | $0.000385 | $0.000390 | $0.000343 | -- | -- |
2025-06-29 | $0.000396 | $0.000399 | $0.000382 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Trackgood AI(TRAI)
