Hyperpigmentation($HYPER)Today
$0.026117
Hyperpigmentation Price History ($HYPER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.019807 | $0.014847 | -- | -- |
2025-07-16 | $0.015991 | $0.021786 | $0.015801 | -- | -- |
2025-07-15 | -- | $0.018270 | $0.014770 | -- | -- |
2025-07-14 | -- | $0.016303 | $0.012875 | -- | -- |
2025-07-13 | $0.012307 | $0.014137 | $0.012307 | -- | -- |
2025-07-12 | $0.011688 | $0.013626 | $0.011498 | -- | -- |
2025-07-11 | $0.011100 | $0.012512 | $0.009954 | -- | -- |
2025-07-10 | $0.011499 | $0.012413 | $0.010857 | -- | -- |
2025-07-09 | -- | $0.012365 | $0.011222 | -- | -- |
2025-07-09 | $0.011822 | $0.012272 | $0.011363 | -- | -- |
2025-07-07 | $0.013793 | $0.014250 | $0.011948 | -- | -- |
2025-07-06 | $0.015093 | $0.015258 | $0.013605 | -- | -- |
2025-07-05 | $0.015311 | $0.015744 | $0.014278 | -- | -- |
2025-07-04 | $0.013709 | $0.020697 | $0.013521 | -- | -- |
2025-07-03 | $0.013863 | $0.014565 | $0.013671 | -- | -- |
2025-07-02 | $0.012947 | $0.014184 | $0.012626 | -- | -- |
2025-07-01 | $0.013356 | $0.014054 | $0.012736 | -- | -- |
2025-06-30 | $0.013633 | $0.014084 | $0.012727 | -- | -- |
2025-06-29 | $0.012962 | $0.014012 | $0.012605 | -- | -- |
2025-06-28 | $0.014675 | $0.014805 | $0.012808 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hyperpigmentation($HYPER)
