Hyperpigmentation($HYPER)Today
$0.016228
Hyperpigmentation Price History
($HYPER)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.015839 | $0.017230 | $0.013585 | $0.016389 | $115.584K |
2025-08-31 | $0.016117 | $0.016831 | $0.015493 | $0.015743 | $139.434K |
2025-08-30 | $0.016579 | $0.016662 | $0.015889 | $0.016104 | $39,960.80 |
2025-08-29 | $0.020672 | $0.021153 | $0.016255 | $0.016518 | $265.527K |
2025-08-28 | $0.013752 | $0.021277 | $0.012802 | $0.020743 | $686.624K |
2025-08-27 | $0.015132 | $0.015517 | $0.012738 | $0.013749 | $175.021K |
2025-08-26 | $0.016064 | $0.015957 | $0.014572 | $0.015148 | $134.215K |
2025-08-25 | $0.016663 | $0.017868 | $0.014876 | $0.016064 | $162.606K |
2025-08-24 | $0.016579 | $0.017226 | $0.016168 | $0.016600 | $50,842.73 |
2025-08-23 | $0.016479 | $0.017161 | $0.016217 | $0.016671 | $127.861K |
2025-08-22 | $0.015427 | $0.016672 | $0.014799 | $0.016391 | $151.311K |
2025-08-21 | $0.016704 | $0.017706 | $0.015233 | $0.015451 | $168.703K |
2025-08-20 | $0.016536 | $0.017067 | $0.016099 | $0.016653 | $36,820.18 |
2025-08-19 | $0.018012 | $0.018394 | $0.013473 | $0.016569 | $750.660K |
2025-08-18 | $0.016397 | $0.018388 | $0.015226 | $0.017937 | $269.480K |
2025-08-17 | $0.017105 | $0.017074 | $0.016308 | $0.016476 | $44,364.90 |
2025-08-16 | $0.016793 | $0.017545 | $0.016659 | $0.017113 | $137.033K |
2025-08-15 | $0.017304 | $0.019255 | $0.016554 | $0.016790 | $176.305K |
2025-08-14 | $0.019639 | $0.019932 | $0.016936 | $0.017323 | $66,928.78 |
2025-08-13 | $0.019618 | $0.020544 | $0.019128 | $0.019639 | $159.094K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Hyperpigmentation($HYPER)
