XHUNT(XHUNT)Today
$0.000841
XHUNT Price History (XHUNT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000878 | $0.000834 | -- | -- |
2025-07-16 | $0.000892 | $0.000894 | $0.000871 | -- | -- |
2025-07-15 | -- | $0.000918 | $0.000884 | -- | -- |
2025-07-14 | -- | $0.000951 | $0.000916 | -- | -- |
2025-07-13 | $0.000972 | $0.000977 | $0.000942 | -- | -- |
2025-07-12 | $0.000987 | $0.000988 | $0.000975 | -- | -- |
2025-07-11 | $0.000996 | $0.001005 | $0.000980 | -- | -- |
2025-07-10 | $0.001016 | $0.001027 | $0.000993 | -- | -- |
2025-07-09 | $0.001036 | $0.001044 | $0.001024 | -- | -- |
2025-07-09 | -- | $0.001057 | $0.001031 | -- | -- |
2025-07-07 | -- | $0.001063 | $0.001053 | -- | -- |
2025-07-06 | $0.001077 | $0.001087 | $0.001062 | -- | -- |
2025-07-05 | $0.001110 | $0.001111 | $0.001075 | -- | -- |
2025-07-04 | -- | $0.001117 | $0.001108 | -- | -- |
2025-07-03 | $0.001112 | $0.001128 | $0.001106 | -- | -- |
2025-07-02 | -- | $0.001134 | $0.001107 | -- | -- |
2025-07-01 | $0.001116 | $0.001121 | $0.001112 | -- | -- |
2025-06-30 | $0.001116 | $0.001119 | $0.001110 | -- | -- |
2025-06-29 | -- | $0.001121 | $0.001109 | -- | -- |
2025-06-28 | $0.001122 | $0.001132 | $0.001107 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XHUNT(XHUNT)
