Cardstack(CARD)Today
$0.000414
1 years ago
$0.000513
2 years ago
$0.000602
3 years ago
$0.001696
4 years ago
$0.012624
5 years ago
$0.002044
6 years ago
$0.000475
7 years ago
$0.002461
Cardstack Price History
(CARD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000420 | $0.000488 | $0.000414 | $0.000476 | $50,210.38 |
2025-09-01 | $0.000517 | $0.000519 | $0.000420 | $0.000421 | $49,109.45 |
2025-08-31 | $0.000442 | $0.000519 | $0.000437 | $0.000514 | $52,022.01 |
2025-08-30 | $0.000441 | $0.000511 | $0.000435 | $0.000442 | $45,655.74 |
2025-08-29 | $0.000517 | $0.000523 | $0.000435 | $0.000441 | $42,949.53 |
2025-08-28 | $0.000469 | $0.000537 | $0.000457 | $0.000517 | $54,108.70 |
2025-08-27 | $0.000475 | $0.000553 | $0.000465 | $0.000469 | $48,846.63 |
2025-08-26 | $0.000548 | $0.000556 | $0.000453 | $0.000475 | $49,385.31 |
2025-08-25 | -- | $0.000559 | $0.000477 | -- | -- |
2025-08-24 | -- | $0.000532 | $0.000529 | -- | -- |
2025-08-23 | $0.000520 | $0.000546 | $0.000523 | $0.000531 | $16.30679 |
2025-08-22 | $0.000476 | $0.000533 | $0.000471 | $0.000519 | $125.2798 |
2025-08-21 | $0.000473 | $0.000495 | $0.000474 | $0.000476 | $1,461.445 |
2025-08-20 | $0.000468 | $0.000479 | $0.000456 | $0.000473 | $1.727917 |
2025-08-19 | $0.000483 | $0.000483 | $0.000464 | $0.000468 | $152.0280 |
2025-08-18 | $0.000507 | $0.000506 | $0.000477 | $0.000483 | $23.68282 |
2025-08-17 | $0.000491 | $0.000508 | $0.000491 | $0.000507 | $46.29940 |
2025-08-16 | $0.000548 | $0.000549 | $0.000491 | $0.000492 | $4,554.024 |
2025-08-15 | $0.000573 | $0.000576 | $0.000540 | $0.000548 | $100.6971 |
2025-08-14 | $0.000577 | $0.000591 | $0.000558 | $0.000573 | $254.8613 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cardstack(CARD)
