Cardstack(CARD)Today
$0.000514
1 years ago
$0.001000
2 years ago
$0.002003
3 years ago
$0.006864
4 years ago
$0.000654
5 years ago
$0.000728
6 years ago
$0.006441
Cardstack Price History (CARD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000587 | $0.000492 | -- | -- |
2025-07-16 | $0.000445 | $0.000543 | $0.000439 | -- | -- |
2025-07-15 | $0.000509 | $0.000513 | $0.000435 | -- | -- |
2025-07-14 | $0.000505 | $0.000522 | $0.000437 | -- | -- |
2025-07-13 | $0.000493 | $0.000505 | $0.000431 | -- | -- |
2025-07-12 | $0.000435 | $0.000503 | $0.000435 | -- | -- |
2025-07-11 | $0.000399 | $0.000570 | $0.000336 | -- | -- |
2025-07-10 | -- | $0.000581 | $0.000475 | -- | -- |
2025-07-09 | -- | $0.000537 | $0.000456 | -- | -- |
2025-07-09 | -- | $0.000550 | $0.000465 | -- | -- |
2025-07-07 | $0.000461 | $0.000540 | $0.000449 | -- | -- |
2025-07-06 | $0.000452 | $0.000520 | $0.000447 | -- | -- |
2025-07-05 | $0.000509 | $0.000519 | $0.000445 | -- | -- |
2025-07-04 | $0.000465 | $0.000530 | $0.000455 | -- | -- |
2025-07-03 | $0.000552 | $0.000568 | $0.000469 | -- | -- |
2025-07-02 | -- | $0.000543 | $0.000461 | -- | -- |
2025-07-01 | $0.000542 | $0.000557 | $0.000473 | -- | -- |
2025-06-30 | $0.000546 | $0.000567 | $0.000476 | -- | -- |
2025-06-29 | $0.000544 | $0.000555 | $0.000478 | -- | -- |
2025-06-28 | -- | $0.000549 | $0.000472 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cardstack(CARD)
