Xenopus laevis(XENO)Today
$0.000351
Xenopus laevis Price History (XENO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000359 | $0.000392 | $0.000335 | -- | -- |
2025-07-16 | $0.000356 | $0.000371 | $0.000348 | -- | -- |
2025-07-15 | $0.000345 | $0.000359 | $0.000331 | -- | -- |
2025-07-14 | -- | $0.000365 | $0.000347 | -- | -- |
2025-07-13 | $0.000349 | $0.000362 | $0.000349 | -- | -- |
2025-07-12 | $0.000367 | $0.000378 | $0.000356 | -- | -- |
2025-07-11 | $0.000369 | $0.000393 | $0.000362 | -- | -- |
2025-07-10 | $0.000355 | $0.000374 | $0.000352 | -- | -- |
2025-07-09 | $0.000328 | $0.000356 | $0.000328 | -- | -- |
2025-07-09 | -- | $0.000341 | $0.000327 | -- | -- |
2025-07-07 | $0.000346 | $0.000355 | $0.000335 | -- | -- |
2025-07-06 | $0.000340 | $0.000348 | $0.000334 | -- | -- |
2025-07-05 | $0.000364 | $0.000388 | $0.000341 | -- | -- |
2025-07-04 | $0.000387 | $0.000406 | $0.000387 | -- | -- |
2025-07-03 | $0.000370 | $0.000406 | $0.000354 | -- | -- |
2025-07-02 | $0.000350 | $0.000361 | $0.000334 | -- | -- |
2025-07-01 | $0.000347 | $0.000360 | $0.000326 | -- | -- |
2025-06-30 | -- | $0.000347 | $0.000326 | -- | -- |
2025-06-29 | $0.000324 | $0.000341 | $0.000323 | -- | -- |
2025-06-28 | $0.000320 | $0.000327 | $0.000311 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Xenopus laevis(XENO)
