Litecoin(LTC)Today
$100.67
1 years ago
$71.41
2 years ago
$92.28
3 years ago
$55.96
4 years ago
$120.19
5 years ago
$41.91
6 years ago
$89.79
7 years ago
$88.62
8 years ago
$42.24
9 years ago
$4.2
10 years ago
$8.76
Litecoin Price History (LTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $96.82482 | $101.76 | $95.42 | $101.33 | $1.178M |
2025-07-16 | $93.41384 | $98.02 | $93.35 | $96.78 | $669.155K |
2025-07-15 | $95.44 | $96.44 | $91.23 | $93.53 | $627.015M |
2025-07-14 | $96.03 | $97.95 | $93.92 | $95.12 | $700.358K |
2025-07-13 | $91.19529 | $96.66 | $91.01 | $95.98 | $579.315K |
2025-07-12 | $97.05248 | $97.82 | $90.8 | $91.02 | $734.934K |
2025-07-11 | $91.15732 | $98.12 | $91.22 | $97.01 | $978.795K |
2025-07-10 | $88.48489 | $91.47 | $88.32 | $91.09 | $588.485K |
2025-07-09 | -- | $87.11 | $85.16 | $86.40213 | $306.115M |
2025-07-09 | $86.38664 | $89.08 | $86.27 | $88.51 | $490.211K |
2025-07-07 | $87.92636 | $88.53 | $86.07 | $86.17 | $544.836K |
2025-07-06 | $86.45142 | $88.42 | $86.03 | $87.98 | $433.400K |
2025-07-05 | $86.58775 | $87.39 | $85.7 | $86.42 | $446.040K |
2025-07-04 | $89.06041 | $90.16 | $86.31 | $86.6 | $543.966K |
2025-07-03 | $86.14514 | $92.33 | $86.12 | $88.95 | $968.295K |
2025-07-02 | $84.33044 | $86.26 | $82.41 | $86.15 | $480.261K |
2025-07-01 | $85.93883 | $87.17 | $84.13 | $84.38 | $474.167K |
2025-06-30 | $86.67916 | $88.35848 | $85.00050 | $85.98175 | $278.788M |
2025-06-29 | $86.39044 | $87.28472 | $85.91478 | $86.66661 | $212.936M |
2025-06-28 | $84.37412 | $86.29177 | $83.30970 | $86.29177 | $202.628M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Litecoin(LTC)
