Zano(ZANO)Today
$8.94
1 years ago
$2.46
2 years ago
$0.729281
3 years ago
$0.336424
4 years ago
$1.9
5 years ago
$0.507788
6 years ago
$0.36262
Zano Price History (ZANO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $10.01422 | $10.13 | $9.74 | -- | -- |
2025-07-15 | -- | $10.45 | $9.97 | -- | -- |
2025-07-14 | -- | $10.52 | $10.04 | -- | -- |
2025-07-13 | $10.02545 | $10.22 | $9.73 | -- | -- |
2025-07-12 | $10.35646 | $10.37 | $10.05 | -- | -- |
2025-07-11 | $10.09723 | $10.39 | $9.91 | -- | -- |
2025-07-10 | $10.37805 | $10.42 | $9.87 | -- | -- |
2025-07-09 | -- | $10.11 | $9.65 | -- | -- |
2025-07-09 | $9.727506 | $10.37 | $9.73 | -- | -- |
2025-07-07 | $9.114387 | $9.76 | $9.07 | -- | -- |
2025-07-06 | $9.237814 | $9.32 | $9.11 | -- | -- |
2025-07-05 | $9.267230 | $9.38 | $9.18 | -- | -- |
2025-07-04 | $9.658627 | $9.67 | $9.22 | -- | -- |
2025-07-03 | $9.759431 | $9.79 | $9.66 | -- | -- |
2025-07-02 | $9.870034 | $9.92 | $9.61 | -- | -- |
2025-07-01 | $9.512384 | $10.06 | $9.51 | -- | -- |
2025-06-30 | $9.461795 | $9.99 | $9.44 | -- | -- |
2025-06-29 | $9.249340 | $9.49 | $9.25 | -- | -- |
2025-06-28 | $8.308956 | $9.3 | $8.3 | -- | -- |
2025-06-27 | $8.151098 | $8.38 | $8.13 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Zano(ZANO)
