Chihuahua Chain(HUAHUA)Today
$0.000023
1 years ago
$0.000049
2 years ago
$0.000022
3 years ago
$0.000109
Chihuahua Chain Price History
(HUAHUA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $612.331K |
2025-09-01 | $0.000025 | $0.000027 | $0.000025 | $0.000025 | $129.037K |
2025-08-31 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $169.942K |
2025-08-30 | $0.000029 | $0.000029 | $0.000025 | $0.000025 | $133.643K |
2025-08-29 | $0.000031 | $0.000031 | $0.000028 | $0.000029 | $220.770K |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $614.464K |
2025-08-27 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $497.912K |
2025-08-26 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $188.882K |
2025-08-25 | $0.000028 | $0.000030 | $0.000028 | $0.000028 | $233.670K |
2025-08-24 | $0.000033 | $0.000033 | $0.000028 | $0.000028 | $231.717K |
2025-08-23 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $273.595K |
2025-08-22 | $0.000031 | $0.000035 | $0.000028 | $0.000034 | $173.769K |
2025-08-21 | $0.000034 | $0.000035 | $0.000031 | $0.000031 | $756.665K |
2025-08-20 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $514.867K |
2025-08-19 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $595.110K |
2025-08-18 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $640.107K |
2025-08-17 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $774.426K |
2025-08-16 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $715.780K |
2025-08-15 | $0.000041 | $0.000040 | $0.000036 | $0.000037 | $695.534K |
2025-08-14 | $0.000039 | $0.000044 | $0.000038 | $0.000041 | $949.700K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Chihuahua Chain(HUAHUA)
