XBT(XBT)Today
$0.00097
XBT Price History (XBT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00084 | $0.00088 | $0.00075 | $0.0008 | $4.843M |
2025-07-16 | $0.0009 | $0.00095 | $0.00074 | $0.00084 | $2.942M |
2025-07-15 | -- | $0.00101 | $0.0008 | $0.00091 | $1.823M |
2025-07-14 | -- | $0.001258 | $0.001020 | -- | -- |
2025-07-13 | $0.001073 | $0.001165 | $0.000984 | -- | -- |
2025-07-12 | $0.001445 | $0.001554 | $0.001079 | -- | -- |
2025-07-11 | $0.001362 | $0.00151 | $0.00106 | -- | -- |
2025-07-10 | $0.001129 | $0.00151 | $0.00106 | -- | -- |
2025-07-09 | $0.001076 | $0.001203 | $0.000977 | -- | -- |
2025-07-09 | -- | $0.001489 | $0.001129 | -- | -- |
2025-07-07 | $0.001343 | $0.001533 | $0.001263 | -- | -- |
2025-07-06 | $0.001679 | $0.001816 | $0.001445 | -- | -- |
2025-07-05 | $0.001685 | $0.001950 | $0.001621 | -- | -- |
2025-07-04 | $0.002202 | $0.002437 | $0.001806 | -- | -- |
2025-07-03 | $0.002067 | $0.002382 | $0.001780 | -- | -- |
2025-07-02 | -- | $0.001955 | $0.001502 | -- | -- |
2025-07-01 | $0.00209 | $0.00216 | $0.00165 | -- | -- |
2025-06-30 | $0.001934 | $0.00216 | $0.00167 | $0.00214 | $1.425M |
2025-06-29 | $0.002345 | $0.00252 | $0.00189 | $0.00194 | $685.341K |
2025-06-28 | $0.002912 | $0.00307 | $0.00186 | $0.00235 | $785.739K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XBT(XBT)
