Rainbow Token(RBW)Today
$0.001197
1 years ago
$0.020688
2 years ago
$0.022765
3 years ago
$0.131514
Rainbow Token Price History (RBW)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001066 | $0.001138 | $0.001045 | -- | -- |
2025-07-15 | $0.001055 | $0.001073 | $0.001035 | -- | -- |
2025-07-14 | -- | $0.001078 | $0.001032 | -- | -- |
2025-07-13 | $0.001027 | $0.001044 | $0.001027 | -- | -- |
2025-07-12 | $0.001033 | $0.001066 | $0.001028 | -- | -- |
2025-07-11 | $0.000970 | $0.001058 | $0.000970 | -- | -- |
2025-07-10 | $0.000934 | $0.000982 | $0.000917 | -- | -- |
2025-07-09 | -- | $0.000928 | $0.000895 | -- | -- |
2025-07-09 | -- | $0.000909 | $0.000888 | -- | -- |
2025-07-07 | $0.000901 | $0.000915 | $0.000881 | -- | -- |
2025-07-06 | $0.000883 | $0.000890 | $0.000877 | -- | -- |
2025-07-05 | -- | $0.000906 | $0.000877 | -- | -- |
2025-07-04 | -- | $0.000926 | $0.000902 | -- | -- |
2025-07-03 | $0.000881 | $0.000920 | $0.000876 | -- | -- |
2025-07-02 | $0.000852 | $0.000868 | $0.000847 | -- | -- |
2025-07-01 | $0.000875 | $0.000888 | $0.000863 | -- | -- |
2025-06-30 | -- | $0.000888 | $0.000863 | -- | -- |
2025-06-29 | -- | $0.000873 | $0.000860 | -- | -- |
2025-06-28 | $0.000860 | $0.000862 | $0.000844 | -- | -- |
2025-06-27 | $0.000863 | $0.000871 | $0.000845 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Rainbow Token(RBW)
