VitaNova(SHOW)Today
$0.000567
VitaNova Price History (SHOW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000658 | $0.000545 | -- | -- |
2025-07-16 | $0.000744 | $0.000770 | $0.000607 | -- | -- |
2025-07-15 | -- | $0.000802 | $0.000643 | -- | -- |
2025-07-14 | $0.000734 | $0.000831 | $0.000699 | -- | -- |
2025-07-13 | -- | $0.000866 | $0.000630 | -- | -- |
2025-07-12 | -- | $0.001050 | $0.000779 | -- | -- |
2025-07-11 | -- | $0.000861 | $0.000722 | -- | -- |
2025-07-10 | -- | $0.000746 | $0.000635 | -- | -- |
2025-07-09 | -- | $0.000743 | $0.000638 | -- | -- |
2025-07-09 | -- | $0.000878 | $0.000711 | -- | -- |
2025-07-07 | $0.000883 | $0.000911 | $0.000867 | -- | -- |
2025-07-06 | $0.000914 | $0.001011 | $0.000893 | -- | -- |
2025-07-05 | -- | $0.001028 | $0.000897 | -- | -- |
2025-07-04 | -- | $0.001039 | $0.000917 | -- | -- |
2025-07-03 | -- | $0.001104 | $0.001006 | -- | -- |
2025-07-02 | -- | $0.001180 | $0.000995 | -- | -- |
2025-07-01 | $0.001015 | $0.001199 | $0.000998 | -- | -- |
2025-06-30 | -- | $0.001284 | $0.001008 | -- | -- |
2025-06-29 | -- | $0.001186 | $0.000758 | -- | -- |
2025-06-28 | -- | $0.000790 | $0.000695 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VitaNova(SHOW)
