Lyvely(LVLY)Today
$0.021485
Lyvely Price History (LVLY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.021714 | $0.021425 | -- | -- |
2025-07-16 | $0.021450 | $0.021562 | $0.021401 | -- | -- |
2025-07-15 | $0.021494 | $0.021669 | $0.021409 | -- | -- |
2025-07-14 | -- | $0.021646 | $0.021405 | -- | -- |
2025-07-13 | $0.021399 | $0.021559 | $0.021359 | -- | -- |
2025-07-12 | $0.021524 | $0.021570 | $0.021427 | -- | -- |
2025-07-11 | $0.021435 | $0.021562 | $0.021408 | -- | -- |
2025-07-10 | $0.021439 | $0.021575 | $0.021420 | -- | -- |
2025-07-09 | -- | $0.021571 | $0.021400 | -- | -- |
2025-07-09 | $0.021468 | $0.021731 | $0.021404 | -- | -- |
2025-07-07 | $0.021408 | $0.021536 | $0.021388 | -- | -- |
2025-07-06 | $0.021466 | $0.021599 | $0.021373 | -- | -- |
2025-07-05 | $0.021420 | $0.021649 | $0.021380 | -- | -- |
2025-07-04 | $0.021433 | $0.021604 | $0.021386 | -- | -- |
2025-07-03 | $0.021519 | $0.021574 | $0.021381 | -- | -- |
2025-07-02 | $0.021473 | $0.021622 | $0.021362 | -- | -- |
2025-07-01 | $0.021460 | $0.021611 | $0.021371 | -- | -- |
2025-06-30 | $0.021414 | $0.021611 | $0.021371 | -- | -- |
2025-06-29 | $0.021481 | $0.021657 | $0.021382 | -- | -- |
2025-06-28 | $0.021517 | $0.021711 | $0.021356 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lyvely(LVLY)
