Everton Fan Token(EFC)Today
$0.151114
1 years ago
$1.015
2 years ago
$0.907535
3 years ago
$0.725914
Everton Fan Token Price History (EFC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.153618 | $0.151524 | -- | -- |
2025-07-16 | $0.150963 | $0.153787 | $0.150442 | -- | -- |
2025-07-15 | -- | $0.153378 | $0.149925 | -- | -- |
2025-07-14 | $0.152515 | $0.154385 | $0.151559 | -- | -- |
2025-07-13 | $0.160349 | $0.176669 | $0.149482 | -- | -- |
2025-07-12 | $0.150720 | $0.152823 | $0.148532 | -- | -- |
2025-07-11 | $0.147237 | $0.151802 | $0.146305 | -- | -- |
2025-07-10 | $0.146398 | $0.147826 | $0.143704 | -- | -- |
2025-07-09 | -- | $0.146200 | $0.139854 | -- | -- |
2025-07-09 | $0.141474 | $0.145043 | $0.139250 | -- | -- |
2025-07-07 | $0.145047 | $0.147010 | $0.139588 | -- | -- |
2025-07-06 | $0.144082 | $0.148750 | $0.141728 | -- | -- |
2025-07-05 | $0.147356 | $0.148993 | $0.143602 | -- | -- |
2025-07-04 | $0.150749 | $0.151238 | $0.147928 | -- | -- |
2025-07-03 | -- | $0.151640 | $0.145013 | -- | -- |
2025-07-02 | $0.147354 | $0.150669 | $0.144502 | -- | -- |
2025-07-01 | $0.151047 | $0.153157 | $0.149241 | -- | -- |
2025-06-30 | -- | $0.153499 | $0.150304 | -- | -- |
2025-06-29 | $0.150047 | $0.153075 | $0.149331 | -- | -- |
2025-06-28 | -- | $0.150375 | $0.147165 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Everton Fan Token(EFC)
