Everton Fan Token(EFC)Today
$0.151814
1 years ago
$0.889601
2 years ago
$0.904981
3 years ago
$1.28
Everton Fan Token Price History
(EFC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.156654 | $0.15894 | $0.151125 | $0.151857 | $69,663.18 |
2025-09-01 | $0.157415 | $0.160925 | $0.153827 | $0.156654 | $174.749K |
2025-08-31 | $0.155474 | $0.191728 | $0.155471 | $0.157415 | $716.110K |
2025-08-30 | $0.153592 | $0.15987 | $0.151874 | $0.155474 | $80,348.86 |
2025-08-29 | $0.155917 | $0.157642 | $0.151157 | $0.153592 | $38,463.88 |
2025-08-28 | $0.157906 | $0.160055 | $0.154724 | $0.155917 | $68,737.62 |
2025-08-27 | $0.160935 | $0.161848 | $0.154241 | $0.157906 | $78,230.41 |
2025-08-26 | -- | $0.16296 | $0.151175 | -- | -- |
2025-08-25 | $0.167301 | $0.16775 | $0.160796 | -- | -- |
2025-08-24 | $0.165143 | $0.171447 | $0.164927 | -- | -- |
2025-08-23 | -- | $0.169986 | $0.164805 | $0.165143 | $101.077K |
2025-08-22 | $0.166847 | $0.171847 | $0.163342 | -- | -- |
2025-08-21 | $0.166650 | $0.169081 | $0.165004 | -- | -- |
2025-08-20 | $0.165815 | $0.172275 | $0.1616 | $0.166650 | $347.615K |
2025-08-19 | $0.172215 | $0.183343 | $0.165816 | -- | -- |
2025-08-18 | $0.166422 | $0.190747 | $0.161899 | -- | -- |
2025-08-17 | $0.169118 | $0.169608 | $0.164214 | $0.166422 | $36,584.91 |
2025-08-16 | $0.167749 | $0.170587 | $0.166198 | $0.169118 | $22,282.98 |
2025-08-15 | $0.170357 | $0.172925 | $0.166919 | $0.167749 | $42,381.12 |
2025-08-14 | $0.170742 | $0.173571 | $0.166805 | $0.170357 | $54,662.83 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Everton Fan Token(EFC)
