WAHED Token(WAHED)Today
$0.0021
1 years ago
$0.0012
2 years ago
$0.003992
WAHED Token Price History (WAHED)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.00098 | $0.00098 | $0.00098 | $0.00098 | $25,202.42 |
2025-07-15 | $0.00098 | $0.00098 | $0.00098 | $0.00098 | $42,509.34 |
2025-07-14 | $0.00098 | $0.00098 | $0.00098 | $0.00098 | $44,000.98 |
2025-07-13 | $0.00093 | $0.00099 | $0.0003 | $0.00098 | $70,626.58 |
2025-07-12 | $0.00093 | $0.00093 | $0.00076 | $0.00093 | $35,549.45 |
2025-07-11 | $0.00093 | $0.00093 | $0.00093 | $0.00093 | $19,782.18 |
2025-07-10 | $0.00094 | $0.00094 | $0.00091 | $0.00093 | $3,285.376 |
2025-07-09 | $0.00094 | $0.00094 | $0.00094 | $0.00094 | $23,204.13 |
2025-07-09 | -- | $0.00096 | $0.00094 | -- | -- |
2025-07-07 | $0.00096 | $0.00096 | $0.00076 | $0.00096 | $21,564.40 |
2025-07-06 | $0.00093 | $0.00096 | $0.00093 | $0.00096 | $24,826.00 |
2025-07-05 | $0.00093 | $0.00093 | $0.00093 | $0.00093 | $30,802.99 |
2025-07-04 | $0.00093 | $0.00093 | $0.00093 | $0.00093 | $30,699.99 |
2025-07-03 | $0.00093 | $0.00093 | $0.00093 | $0.00093 | $11,799.99 |
2025-07-02 | $0.0009 | $0.00093 | $0.0009 | $0.00093 | $29,504.93 |
2025-07-01 | $0.00093 | $0.00093 | $0.0009 | $0.0009 | $41,348.90 |
2025-06-30 | $0.00093 | $0.00093 | $0.00093 | $0.00093 | $37,263.96 |
2025-06-29 | $0.00093 | $0.00093 | $0.00093 | $0.00093 | $45,576.46 |
2025-06-28 | $0.00093 | $0.00093 | $0.00085 | $0.00093 | $51,303.88 |
2025-06-27 | $0.00093 | $0.00093 | $0.00093 | $0.00093 | $50,911.07 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
WAHED Token(WAHED)
