X1000(X1000)Today
$0.001028
X1000 Price History
(X1000)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000955 | $0.001042 | $0.000951 | $0.001025 | $116.399K |
2025-09-02 | $0.000813 | $0.000982 | $0.000846 | $0.000951 | $111.412K |
2025-09-01 | $0.000836 | $0.000843 | $0.000806 | $0.000812 | $41,024.07 |
2025-08-31 | $0.000826 | $0.000843 | $0.000819 | $0.000832 | $2,043.312 |
2025-08-30 | $0.000834 | $0.000843 | $0.000805 | $0.000826 | $23,776.88 |
2025-08-29 | $0.000816 | $0.000868 | $0.000818 | $0.000827 | $6,594.545 |
2025-08-28 | $0.000742 | $0.000835 | $0.000731 | $0.000819 | $101.104K |
2025-08-27 | $0.000669 | $0.000745 | $0.000673 | $0.000742 | $90,477.03 |
2025-08-26 | $0.000688 | $0.000694 | $0.000649 | $0.000669 | $695.7095 |
2025-08-25 | $0.000719 | $0.000739 | $0.000684 | $0.000687 | $107.790K |
2025-08-24 | $0.000700 | $0.000732 | $0.000653 | $0.000715 | $37,194.81 |
2025-08-23 | $0.000630 | $0.000702 | $0.000629 | $0.000700 | $61,021.37 |
2025-08-22 | $0.000568 | $0.000637 | $0.000571 | $0.000626 | $73,510.18 |
2025-08-21 | $0.000572 | $0.000585 | $0.000567 | $0.000571 | $61,630.48 |
2025-08-20 | $0.000526 | $0.000576 | $0.000526 | $0.000572 | $38,469.96 |
2025-08-19 | $0.000547 | $0.000556 | $0.000521 | $0.000526 | $52,804.86 |
2025-08-18 | $0.000583 | $0.000586 | $0.000534 | $0.000547 | $102.527K |
2025-08-17 | $0.000402 | $0.000583 | $0.000395 | $0.000583 | $182.130K |
2025-08-16 | $0.000377 | $0.000411 | $0.000373 | $0.000402 | $64,727.34 |
2025-08-15 | $0.000367 | $0.000403 | $0.000359 | $0.000375 | $76,617.19 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
X1000(X1000)
