COQ AI(COQAI)Today
$0.000518
COQ AI Price History (COQAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000471 | $0.000506 | $0.000466 | -- | -- |
2025-07-16 | -- | $0.000502 | $0.000456 | -- | -- |
2025-07-15 | -- | $0.000485 | $0.000450 | -- | -- |
2025-07-14 | -- | $0.000522 | $0.000464 | -- | -- |
2025-07-13 | -- | $0.000473 | $0.000433 | -- | -- |
2025-07-12 | $0.000476 | $0.000488 | $0.000457 | -- | -- |
2025-07-11 | $0.000438 | $0.000500 | $0.000428 | -- | -- |
2025-07-10 | $0.000422 | $0.000442 | $0.000418 | -- | -- |
2025-07-09 | -- | $0.000429 | $0.000410 | -- | -- |
2025-07-09 | -- | $0.000422 | $0.000385 | -- | -- |
2025-07-07 | $0.000384 | $0.000391 | $0.000376 | -- | -- |
2025-07-06 | $0.000381 | $0.000387 | $0.000374 | -- | -- |
2025-07-05 | $0.000373 | $0.000419 | $0.000371 | -- | -- |
2025-07-04 | $0.000419 | $0.000443 | $0.000417 | -- | -- |
2025-07-03 | $0.000421 | $0.000446 | $0.000408 | -- | -- |
2025-07-02 | $0.000391 | $0.000415 | $0.000391 | -- | -- |
2025-07-01 | $0.000412 | $0.000423 | $0.000391 | -- | -- |
2025-06-30 | $0.000410 | $0.000445 | $0.000404 | -- | -- |
2025-06-29 | $0.000408 | $0.000421 | $0.000407 | -- | -- |
2025-06-28 | $0.000402 | $0.000415 | $0.000398 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
COQ AI(COQAI)
