COQ AI(COQAI)Today
$0.000452
COQ AI Price History
(COQAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000465 | $0.000469 | $0.000421 | $0.000453 | $73.32440 |
2025-09-01 | $0.000483 | $0.000491 | $0.000446 | $0.000465 | $144.4082 |
2025-08-31 | $0.000513 | $0.000512 | $0.000479 | $0.000486 | $570.0677 |
2025-08-30 | $0.000506 | $0.000515 | $0.000494 | $0.000514 | $33.51342 |
2025-08-29 | $0.000503 | $0.000542 | $0.000494 | $0.000509 | $900.3402 |
2025-08-28 | $0.000521 | $0.000524 | $0.000502 | $0.000505 | $82.34646 |
2025-08-27 | $0.000438 | $0.000528 | $0.000437 | $0.000520 | $2,840.842 |
2025-08-26 | $0.000454 | $0.000458 | $0.000430 | $0.000438 | $103.6014 |
2025-08-25 | $0.000498 | $0.000511 | $0.000453 | -- | -- |
2025-08-24 | $0.000504 | $0.000509 | $0.000467 | $0.000498 | $81.59016 |
2025-08-23 | $0.000488 | $0.000518 | $0.000484 | $0.000501 | $78.90277 |
2025-08-22 | $0.000482 | $0.000497 | $0.000445 | $0.000488 | $172.6427 |
2025-08-21 | $0.000522 | $0.000534 | $0.000479 | $0.000482 | $990.2282 |
2025-08-20 | $0.000524 | $0.000524 | $0.000500 | $0.000521 | $237.5194 |
2025-08-19 | $0.000542 | $0.000547 | $0.000523 | $0.000525 | $16.26197 |
2025-08-18 | $0.000576 | $0.000583 | $0.000535 | $0.000541 | $61.99993 |
2025-08-17 | $0.000565 | $0.000584 | $0.000563 | $0.000575 | $56.70652 |
2025-08-16 | $0.000547 | $0.000571 | $0.000532 | $0.000569 | $961.3619 |
2025-08-15 | $0.000505 | $0.000604 | $0.000496 | $0.000548 | $2,170.417 |
2025-08-14 | $0.000547 | $0.000568 | $0.000499 | $0.000506 | $31.66824 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
COQ AI(COQAI)
