X-GAME(XG)Today
$0.069454
X-GAME Price History (XG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.069417 | $0.069541 | $0.069207 | -- | -- |
2025-07-16 | $0.069579 | $0.069608 | $0.069208 | -- | -- |
2025-07-15 | $0.069401 | $0.069714 | $0.069195 | -- | -- |
2025-07-14 | -- | $0.069929 | $0.069205 | -- | -- |
2025-07-13 | -- | $0.070529 | $0.069617 | -- | -- |
2025-07-12 | $0.070407 | $0.070528 | $0.070301 | -- | -- |
2025-07-11 | $0.070328 | $0.070555 | $0.070300 | -- | -- |
2025-07-10 | $0.070402 | $0.070525 | $0.070298 | -- | -- |
2025-07-09 | $0.070401 | $0.070501 | $0.070299 | -- | -- |
2025-07-09 | -- | $0.070404 | $0.070292 | -- | -- |
2025-07-07 | $0.070407 | $0.070513 | $0.070296 | -- | -- |
2025-07-06 | -- | $0.070515 | $0.070006 | -- | -- |
2025-07-05 | $0.070414 | $0.070714 | $0.069813 | -- | -- |
2025-07-04 | -- | $0.070427 | $0.070213 | -- | -- |
2025-07-03 | $0.070227 | $0.070439 | $0.070209 | -- | -- |
2025-07-02 | -- | $0.070420 | $0.070004 | -- | -- |
2025-07-01 | $0.070016 | $0.070416 | $0.070001 | -- | -- |
2025-06-30 | $0.070011 | $0.070418 | $0.070007 | -- | -- |
2025-06-29 | $0.070510 | $0.07052 | $0.070014 | -- | -- |
2025-06-28 | $0.070528 | $0.070529 | $0.070211 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
X-GAME(XG)
