SPDR S&P 500 ETF (Ondo Tokenized ETF)(SPYON)Today
$641.93
SPDR S&P 500 ETF (Ondo Tokenized ETF) Price History
(SPYON)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $634.9845 | $644.11 | $636.16 | $642.3912 | $1.412M |
2025-09-02 | -- | $643.58 | $634.98 | $634.9845 | $2,154.975 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
SPDR S&P 500 ETF (Ondo Tokenized ETF)(SPYON)
