Zenrock BTC(ZENBTC)Today
$121.041K
Zenrock BTC Price History (ZENBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $119.862K | $107.913K | -- | -- |
2025-07-16 | $115.890K | $118.907K | $96,859 | -- | -- |
2025-07-15 | -- | $121.993K | $115.887K | -- | -- |
2025-07-14 | -- | $122.975K | $118.981K | -- | -- |
2025-07-13 | $116.758K | $119.305K | $116.758K | -- | -- |
2025-07-12 | $118.217K | $118.567K | $116.748K | -- | -- |
2025-07-11 | $111.195K | $118.561K | $111.195K | -- | -- |
2025-07-10 | $108.488K | $112.149K | $108.478K | -- | -- |
2025-07-09 | $108.971K | $109.435K | $108.478K | -- | -- |
2025-07-09 | -- | $109.227K | $107.070K | -- | -- |
2025-07-07 | $108.384K | $109.837K | $108.043K | -- | -- |
2025-07-06 | $109.596K | $110.013K | $107.840K | -- | -- |
2025-07-05 | $107.292K | $109.697K | $107.245K | -- | -- |
2025-07-04 | $110.159K | $110.202K | $107.274K | -- | -- |
2025-07-03 | $108.622K | $110.397K | $108.530K | -- | -- |
2025-07-02 | $107.212K | $108.530K | $104.994K | -- | -- |
2025-07-01 | $107.436K | $107.880K | $105.872K | -- | -- |
2025-06-30 | $107.424K | $109.096K | $106.906K | -- | -- |
2025-06-29 | $107.261K | $108.317K | $106.966K | -- | -- |
2025-06-28 | $107.085K | $107.243K | $106.816K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zenrock BTC(ZENBTC)
