xlm3l Price History (XLM3L)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	$0.013	$0.014	$0.011	$0.013	$7,474.743
2025-07-16	$0.012	$0.014	$0.011	$0.014	$3,214.472
2025-07-15	$0.013	$0.014	$0.01	$0.012	$12,744.54
2025-07-14	$0.014	$0.018	$0.012	$0.013	$20,745.56
2025-07-13	$0.008	$0.015	$0.008	$0.014	$25,647.47
2025-07-12	$0.008	$0.011	$0.006	$0.008	$29,768.98
2025-07-11	$0.004	$0.009	$0.004	$0.008	$7,706.192
2025-07-10	$0.004	$0.004	$0.004	$0.004	$944.5176
2025-07-09	--	$0.003	$0.002	--	--
2025-07-09	$0.003	$0.004	$0.002	$0.004	$1,482.094
2025-07-07	$0.002	$0.003	$0.002	$0.003	$401.9544
2025-07-06	$0.002	$0.002	$0.002	$0.002	$764.7051
2025-07-05	$0.002	$0.003	$0.002	$0.002	$12.511
2025-07-04	$0.002	$0.003	$0.002	$0.003	$11.0013
2025-07-03	$0.002	$0.003	$0.002	$0.003	$349.8802
2025-07-02	$0.002	$0.002	$0.002	$0.002	$174.9154
2025-07-01	$0.002	$0.003	$0.002	$0.002	$67.1814
2025-06-30	$0.002	$0.003	$0.002	$0.003	$11.5335
2025-06-29	$0.003	$0.003	$0.003	$0.003	$203.0086
2025-06-28	$0.003	$0.003	$0.003	$0.003	$1,005.860