Monsta Infinite(MONI)Today
$0.002092
1 years ago
$0.010988
2 years ago
$0.011842
3 years ago
$0.056258
Monsta Infinite Price History (MONI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002170 | $0.002182 | $0.002080 | -- | -- |
2025-07-15 | $0.002178 | $0.002214 | $0.002102 | -- | -- |
2025-07-14 | -- | $0.002226 | $0.002087 | -- | -- |
2025-07-13 | $0.002094 | $0.002163 | $0.002040 | -- | -- |
2025-07-12 | $0.002088 | $0.002148 | $0.001947 | -- | -- |
2025-07-11 | $0.001977 | $0.002030 | $0.001912 | -- | -- |
2025-07-10 | $0.001927 | $0.002018 | $0.001894 | -- | -- |
2025-07-09 | $0.001990 | $0.002073 | $0.001921 | -- | -- |
2025-07-09 | -- | $0.002107 | $0.001999 | -- | -- |
2025-07-07 | $0.001949 | $0.002009 | $0.001906 | -- | -- |
2025-07-06 | $0.001949 | $0.001989 | $0.001895 | -- | -- |
2025-07-05 | $0.002089 | $0.002180 | $0.001927 | -- | -- |
2025-07-04 | $0.001874 | $0.002199 | $0.001870 | -- | -- |
2025-07-03 | $0.002057 | $0.002130 | $0.002035 | -- | -- |
2025-07-02 | $0.002100 | $0.002219 | $0.002051 | -- | -- |
2025-07-01 | $0.002202 | $0.002500 | $0.002127 | -- | -- |
2025-06-30 | $0.002065 | $0.002692 | $0.002030 | -- | -- |
2025-06-29 | $0.002037 | $0.002106 | $0.001995 | -- | -- |
2025-06-28 | $0.002034 | $0.002063 | $0.002008 | -- | -- |
2025-06-27 | $0.002168 | $0.002203 | $0.002001 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Monsta Infinite(MONI)
