PAPYRUS(PAP)Today
$0.024325
PAPYRUS Price History (PAP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.027790 | $0.029580 | $0.023519 | -- | -- |
2025-07-15 | -- | $0.032996 | $0.025697 | -- | -- |
2025-07-14 | -- | $0.037583 | $0.027865 | -- | -- |
2025-07-13 | -- | $0.030973 | $0.026002 | -- | -- |
2025-07-12 | $0.026666 | $0.036956 | $0.025796 | -- | -- |
2025-07-11 | -- | $0.035868 | $0.025858 | -- | -- |
2025-07-10 | $0.030756 | $0.035836 | $0.029829 | -- | -- |
2025-07-09 | $0.031403 | $0.035772 | $0.030718 | -- | -- |
2025-07-09 | -- | $0.035901 | $0.030256 | -- | -- |
2025-07-07 | $0.031259 | $0.032323 | $0.030520 | -- | -- |
2025-07-06 | -- | $0.031864 | $0.030662 | -- | -- |
2025-07-05 | -- | $0.045811 | $0.031227 | -- | -- |
2025-07-04 | $0.030866 | $0.044813 | $0.030168 | -- | -- |
2025-07-03 | $0.025542 | $0.030711 | $0.025185 | -- | -- |
2025-07-02 | -- | $0.034135 | $0.029039 | -- | -- |
2025-07-01 | -- | $0.048581 | $0.031547 | -- | -- |
2025-06-30 | $0.035079 | $0.048581 | $0.031090 | -- | -- |
2025-06-29 | $0.035155 | $0.043857 | $0.034678 | -- | -- |
2025-06-28 | -- | $0.043994 | $0.034757 | -- | -- |
2025-06-27 | $0.035502 | $0.039850 | $0.034820 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
PAPYRUS(PAP)
