PipeIQ(PIPEIQ)Today
$0.000164
PipeIQ Price History (PIPEIQ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000206 | $0.000154 | -- | -- |
2025-07-16 | $0.000277 | $0.000284 | $0.000170 | -- | -- |
2025-07-15 | -- | $0.000343 | $0.000268 | -- | -- |
2025-07-14 | -- | $0.000391 | $0.000292 | -- | -- |
2025-07-13 | $0.000208 | $0.000257 | $0.000199 | -- | -- |
2025-07-12 | -- | $0.000242 | $0.000180 | -- | -- |
2025-07-11 | $0.000160 | $0.000238 | $0.000160 | -- | -- |
2025-07-10 | $0.000187 | $0.000208 | $0.000163 | -- | -- |
2025-07-09 | -- | $0.000167 | $0.000149 | -- | -- |
2025-07-09 | $0.000146 | $0.000191 | $0.000146 | -- | -- |
2025-07-07 | $0.000154 | $0.000172 | $0.000151 | -- | -- |
2025-07-06 | $0.000183 | $0.000198 | $0.000159 | -- | -- |
2025-07-05 | $0.000215 | $0.000231 | $0.000191 | -- | -- |
2025-07-04 | $0.000239 | $0.000255 | $0.000223 | -- | -- |
2025-07-03 | -- | $0.000313 | $0.000242 | -- | -- |
2025-07-02 | $0.000247 | $0.000255 | $0.000222 | -- | -- |
2025-07-01 | $0.000281 | $0.000336 | $0.000234 | -- | -- |
2025-06-30 | -- | $0.000291 | $0.000260 | -- | -- |
2025-06-29 | $0.000244 | $0.000311 | $0.000244 | -- | -- |
2025-06-28 | $0.000250 | $0.000262 | $0.000213 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PipeIQ(PIPEIQ)
