Wrapped Vitality (Kayen)(WVIT)Today
$0.033493
Wrapped Vitality (Kayen) Price History (WVIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.034008 | $0.033136 | -- | -- |
2025-07-16 | $0.031599 | $0.032647 | $0.030873 | -- | -- |
2025-07-15 | -- | $0.031659 | $0.030899 | -- | -- |
2025-07-14 | -- | $0.029394 | $0.029394 | -- | -- |
2025-07-13 | -- | $0.029394 | $0.029394 | -- | -- |
2025-07-12 | -- | $0.029394 | $0.029394 | -- | -- |
2025-07-11 | -- | $0.029394 | $0.029394 | -- | -- |
2025-07-10 | -- | $0.029394 | $0.029394 | -- | -- |
2025-07-09 | -- | $0.029394 | $0.029394 | -- | -- |
2025-07-09 | -- | $0.029394 | $0.029394 | -- | -- |
2025-07-07 | -- | $0.029394 | $0.029394 | -- | -- |
2025-07-06 | -- | $0.029394 | $0.029394 | -- | -- |
2025-07-05 | -- | $0.029394 | $0.029394 | -- | -- |
2025-07-04 | -- | $0.029394 | $0.029394 | -- | -- |
2025-07-03 | $0.028041 | $0.029395 | $0.027151 | -- | -- |
2025-07-02 | -- | $0.027260 | $0.027205 | -- | -- |
2025-07-01 | -- | $0.029111 | $0.028218 | -- | -- |
2025-06-30 | $0.027832 | $0.029111 | $0.027785 | -- | -- |
2025-06-29 | -- | $0.028132 | $0.027808 | -- | -- |
2025-06-28 | -- | $0.027116 | $0.027116 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Vitality (Kayen)(WVIT)
