QudeAI Framework(QUDE)Today
$0.000203
QudeAI Framework Price History (QUDE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000191 | $0.000209 | $0.000189 | -- | -- |
2025-07-16 | $0.000184 | $0.000192 | $0.000180 | -- | -- |
2025-07-15 | $0.000186 | $0.000190 | $0.000181 | -- | -- |
2025-07-14 | -- | $0.000189 | $0.000177 | -- | -- |
2025-07-13 | -- | $0.000186 | $0.000175 | -- | -- |
2025-07-12 | $0.000184 | $0.000189 | $0.000181 | -- | -- |
2025-07-11 | $0.000175 | $0.000186 | $0.000174 | -- | -- |
2025-07-10 | $0.000184 | $0.000188 | $0.000174 | -- | -- |
2025-07-09 | -- | $0.000216 | $0.000175 | -- | -- |
2025-07-09 | $0.000180 | $0.000183 | $0.000178 | -- | -- |
2025-07-07 | $0.000165 | $0.000221 | $0.000157 | -- | -- |
2025-07-06 | $0.000156 | $0.000160 | $0.000148 | -- | -- |
2025-07-05 | $0.000156 | $0.000182 | $0.000153 | -- | -- |
2025-07-04 | -- | $0.000205 | $0.000177 | -- | -- |
2025-07-03 | $0.000200 | $0.000206 | $0.000195 | -- | -- |
2025-07-02 | -- | $0.000230 | $0.000193 | -- | -- |
2025-07-01 | $0.000242 | $0.000244 | $0.000229 | -- | -- |
2025-06-30 | -- | $0.000240 | $0.000230 | -- | -- |
2025-06-29 | $0.000228 | $0.000237 | $0.000227 | -- | -- |
2025-06-28 | $0.000227 | $0.000229 | $0.000218 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
QudeAI Framework(QUDE)
