Wrapped USDR(WUSDR)Today
$0.215697
Wrapped USDR Price History (WUSDR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.216044 | $0.215677 | -- | -- |
2025-07-15 | -- | $0.216044 | $0.215677 | -- | -- |
2025-07-14 | -- | $0.216044 | $0.215677 | -- | -- |
2025-07-13 | -- | $0.216044 | $0.215677 | -- | -- |
2025-07-12 | -- | $0.216044 | $0.215677 | -- | -- |
2025-07-11 | -- | $0.215717 | $0.186065 | -- | -- |
2025-07-10 | -- | $0.178434 | $0.178416 | -- | -- |
2025-07-09 | -- | $0.178926 | $0.178415 | -- | -- |
2025-07-09 | -- | $0.163141 | $0.163124 | -- | -- |
2025-07-07 | -- | $0.163141 | $0.163124 | -- | -- |
2025-07-06 | -- | $0.163141 | $0.163124 | -- | -- |
2025-07-05 | -- | $0.163141 | $0.163124 | -- | -- |
2025-07-04 | -- | $0.175650 | $0.163123 | -- | -- |
2025-07-03 | -- | $0.176459 | $0.175632 | -- | -- |
2025-07-02 | -- | $0.189807 | $0.189788 | -- | -- |
2025-07-01 | -- | $0.189807 | $0.189788 | -- | -- |
2025-06-30 | -- | $0.189807 | $0.189788 | -- | -- |
2025-06-29 | -- | $0.189807 | $0.189788 | -- | -- |
2025-06-28 | -- | $0.189807 | $0.189788 | -- | -- |
2025-06-27 | -- | $0.189807 | $0.189788 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped USDR(WUSDR)
