GraphLinq Chain(GLQ)Today
$0.022941
1 years ago
$0.067496
2 years ago
$0.005490
3 years ago
$0.001833
4 years ago
$0.016142
GraphLinq Chain Price History (GLQ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.023815 | $0.022960 | -- | -- |
2025-07-16 | $0.021343 | $0.023351 | $0.020863 | -- | -- |
2025-07-15 | -- | $0.023298 | $0.020834 | -- | -- |
2025-07-14 | -- | $0.023008 | $0.021893 | -- | -- |
2025-07-13 | $0.021927 | $0.022759 | $0.021395 | -- | -- |
2025-07-12 | $0.023264 | $0.023326 | $0.021878 | -- | -- |
2025-07-11 | $0.020934 | $0.023551 | $0.020509 | -- | -- |
2025-07-10 | $0.020257 | $0.021187 | $0.019978 | -- | -- |
2025-07-09 | $0.018651 | $0.020344 | $0.018650 | -- | -- |
2025-07-09 | -- | $0.019165 | $0.018178 | -- | -- |
2025-07-07 | $0.019031 | $0.019657 | $0.018551 | -- | -- |
2025-07-06 | $0.018920 | $0.019491 | $0.018307 | -- | -- |
2025-07-05 | $0.018872 | $0.019320 | $0.018610 | -- | -- |
2025-07-04 | $0.019207 | $0.020585 | $0.018815 | -- | -- |
2025-07-03 | $0.017473 | $0.019267 | $0.017473 | -- | -- |
2025-07-02 | $0.017385 | $0.017828 | $0.017088 | -- | -- |
2025-07-01 | $0.017817 | $0.018436 | $0.017370 | -- | -- |
2025-06-30 | $0.016945 | $0.018355 | $0.016913 | -- | -- |
2025-06-29 | $0.016533 | $0.017188 | $0.016432 | -- | -- |
2025-06-28 | $0.016751 | $0.016879 | $0.016398 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GraphLinq Chain(GLQ)
