Wrapped Ultimate Fighting Championship (Kayen)(WUFC)Today
$0.270463
Wrapped Ultimate Fighting Championship (Kayen) Price History (WUFC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.295074 | $0.26454 | -- | -- |
2025-07-15 | -- | $0.295038 | $0.277816 | -- | -- |
2025-07-14 | -- | $0.337653 | $0.293588 | -- | -- |
2025-07-13 | $0.359174 | $0.377175 | $0.329878 | -- | -- |
2025-07-12 | $0.394444 | $0.400180 | $0.364348 | -- | -- |
2025-07-11 | $0.364286 | $0.398820 | $0.363315 | -- | -- |
2025-07-10 | $0.360154 | $0.368354 | $0.352366 | -- | -- |
2025-07-09 | -- | $0.364332 | $0.338553 | -- | -- |
2025-07-09 | $0.341497 | $0.354126 | $0.339133 | -- | -- |
2025-07-07 | $0.357073 | $0.366646 | $0.351754 | -- | -- |
2025-07-06 | $0.349259 | $0.355357 | $0.346255 | -- | -- |
2025-07-05 | $0.355275 | $0.360736 | $0.346151 | -- | -- |
2025-07-04 | -- | $0.368228 | $0.357481 | -- | -- |
2025-07-03 | $0.355035 | $0.371578 | $0.344520 | -- | -- |
2025-07-02 | -- | $0.345506 | $0.335386 | -- | -- |
2025-07-01 | -- | $0.373266 | $0.342912 | -- | -- |
2025-06-30 | $0.366950 | $0.383807 | $0.348366 | -- | -- |
2025-06-29 | $0.366643 | $0.372812 | $0.365807 | -- | -- |
2025-06-28 | -- | $0.375592 | $0.362485 | -- | -- |
2025-06-27 | -- | $0.37158 | $0.360143 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Ultimate Fighting Championship (Kayen)(WUFC)
